Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.171,83 | 2.183,57 | 2.090,06 | 0,00 | 0 | -48,06 | -2,21% |
| 1 Mese | 2.172,95 | 2.224,19 | 2.090,06 | 0,00 | 0 | -49,18 | -2,26% |
| 3 Mesi | 1.997,01 | 2.224,19 | 1.954,46 | 0,00 | 0 | 126,76 | 6,35% |
| 6 Mesi | 1.973,15 | 2.224,19 | 1.922,64 | 0,00 | 0 | 150,62 | 7,63% |
| 1 Anno | 1.955,10 | 2.224,19 | 1.834,03 | 0,00 | 0 | 168,67 | 8,63% |
| 3 Anni | 1.819,37 | 2.224,19 | 1.627,56 | 0,00 | 0 | 304,40 | 16,73% |
| 5 Anni | 1.819,37 | 2.224,19 | 1.627,56 | 0,00 | 0 | 304,40 | 16,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 2.115,85 | 21,31 | 1,02% | 2.095,43 | 2.130,98 | 2.095,43 | 0 |
| 11 Mar 2025 | 2.094,54 | -28,24 | -1,33% | 2.122,99 | 2.135,98 | 2.090,06 | 0 |
| 10 Mar 2025 | 2.122,78 | -23,98 | -1,12% | 2.147,72 | 2.156,93 | 2.117,53 | 0 |
| 07 Mar 2025 | 2.146,76 | -15,74 | -0,73% | 2.158,13 | 2.158,13 | 2.131,27 | 0 |
| 06 Mar 2025 | 2.162,50 | -7,21 | -0,33% | 2.171,83 | 2.183,57 | 2.137,88 | 0 |
| 05 Mar 2025 | 2.169,71 | 20,18 | 0,94% | 2.150,40 | 2.190,31 | 2.150,40 | 0 |
| 04 Mar 2025 | 2.149,53 | -49,37 | -2,25% | 2.197,74 | 2.197,74 | 2.142,35 | 0 |
| 03 Mar 2025 | 2.198,90 | 12,68 | 0,58% | 2.185,52 | 2.213,99 | 2.169,01 | 0 |
| 28 Feb 2025 | 2.186,22 | -2,01 | -0,09% | 2.185,30 | 2.186,26 | 2.166,56 | 0 |
| 27 Feb 2025 | 2.188,23 | -18,34 | -0,83% | 2.205,19 | 2.205,19 | 2.174,70 | 0 |
| 26 Feb 2025 | 2.206,57 | 28,80 | 1,32% | 2.177,91 | 2.210,69 | 2.177,91 | 0 |
| 25 Feb 2025 | 2.177,77 | -10,05 | -0,46% | 2.186,33 | 2.193,49 | 2.174,32 | 0 |
| 24 Feb 2025 | 2.187,82 | -14,62 | -0,66% | 2.202,14 | 2.203,56 | 2.178,96 | 0 |
| 21 Feb 2025 | 2.202,44 | 7,49 | 0,34% | 2.196,90 | 2.210,25 | 2.195,83 | 0 |
| 20 Feb 2025 | 2.194,95 | 2,78 | 0,13% | 2.191,94 | 2.212,17 | 2.191,48 | 0 |
| 19 Feb 2025 | 2.192,17 | -26,13 | -1,18% | 2.217,92 | 2.224,15 | 2.188,91 | 0 |
| 18 Feb 2025 | 2.218,30 | 2,21 | 0,10% | 2.216,20 | 2.224,19 | 2.207,12 | 0 |
| 17 Feb 2025 | 2.216,09 | 5,77 | 0,26% | 2.209,18 | 2.219,13 | 2.204,80 | 0 |
| 14 Feb 2025 | 2.210,32 | -2,34 | -0,11% | 2.217,72 | 2.219,13 | 2.207,15 | 0 |
| 13 Feb 2025 | 2.212,66 | 39,70 | 1,83% | 2.172,95 | 2.212,66 | 2.172,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
