Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.77 | 1.86608171982 | 2238.38 | 2318.31 | 2228.08 | 0 | 0 | IX |
| 4 | 56.65 | 2.54778502361 | 2223.5 | 2318.31 | 2207.72 | 0 | 0 | IX |
| 12 | 104.66 | 4.81087019476 | 2175.49 | 2325.08 | 2127.37 | 0 | 0 | IX |
| 26 | 50.67 | 2.27272727273 | 2229.48 | 2454.43 | 2113.44 | 0 | 0 | IX |
| 52 | 170.24 | 8.06859060339 | 2109.91 | 2454.43 | 2047.43 | 0 | 0 | IX |
| 156 | 460.78 | 25.3263492308 | 1819.37 | 2454.43 | 1627.56 | 0 | 0 | IX |
| 260 | 460.78 | 25.3263492308 | 1819.37 | 2454.43 | 1627.56 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 2278.34 | -9.99 | -0.44 | 2287.79 | 2293.07 | 2271.14 | 0 |
| 1781627400 | 2288.33 | 15.34 | 0.67 | 2276.06 | 2293.35 | 2273.48 | 0 |
| 1781541000 | 2272.9899 | 7.07 | 0.31 | 2273.56 | 2318.31 | 2272.9899 | 0 |
| 1781281800 | 2265.92 | 32.47 | 1.45 | 2241.82 | 2288.34 | 2241.82 | 0 |
| 1781195400 | 2233.45 | -6.04 | -0.27 | 2238.38 | 2250.3 | 2228.08 | 0 |
| 1781109000 | 2239.4899 | -12.21 | -0.54 | 2252.16 | 2257.55 | 2218.3 | 0 |
| 1781022600 | 2251.7 | 15.76 | 0.70 | 2234.41 | 2268.7199 | 2226.96 | 0 |
| 1780936200 | 2235.94 | -8.21 | -0.37 | 2240.11 | 2245.82 | 2219.48 | 0 |
| 1780677000 | 2244.15 | 0 | 0.00 | 2244.15 | 2244.15 | 2244.15 | 0 |
| 1780590600 | 2244.15 | 26.07 | 1.18 | 2218.14 | 2255.13 | 2218.14 | 0 |
| 1780504200 | 2218.08 | -31.5 | -1.40 | 2249 | 2251.73 | 2218.08 | 0 |
| 1780417800 | 2249.58 | 4.49 | 0.20 | 2247.03 | 2276.34 | 2242.58 | 0 |
| 1780331400 | 2245.09 | -2.25 | -0.10 | 2245.29 | 2272.82 | 2234.39 | 0 |
| 1780072200 | 2247.34 | -2.58 | -0.11 | 2249.96 | 2274.1 | 2247.2199 | 0 |
| 1779985800 | 2249.92 | -7.93 | -0.35 | 2256.95 | 2265.65 | 2238.37 | 0 |
| 1779899400 | 2257.85 | 23.94 | 1.07 | 2234.61 | 2268.59 | 2234.61 | 0 |
| 1779813000 | 2233.91 | -22.19 | -0.98 | 2255.9 | 2255.9 | 2233.91 | 0 |
| 1779726600 | 2256.1 | 29.07 | 1.31 | 2229.2 | 2262.64 | 2229.2 | 0 |
| 1779467400 | 2227.03 | 5.85 | 0.26 | 2229.03 | 2241.29 | 2223.75 | 0 |
| 1779381000 | 2221.18 | -2.87 | -0.13 | 2223.5 | 2237.7399 | 2207.7199 | 0 |
| 1779294600 | 2224.05 | 20.34 | 0.92 | 2202.54 | 2234.33 | 2184.8 | 0 |
| 1779208200 | 2203.71 | 14.25 | 0.65 | 2194.67 | 2227.59 | 2194.67 | 0 |
| 1779121800 | 2189.46 | 20.71 | 0.95 | 2165.76 | 2197.81 | 2150.77 | 0 |
| 1778862600 | 2168.75 | -19.24 | -0.88 | 2188.48 | 2188.48 | 2163.93 | 0 |
| 1778776200 | 2187.9899 | 0 | 0.00 | 2187.9899 | 2187.9899 | 2187.9899 | 0 |
| 1778689800 | 2187.9899 | 0 | 0.00 | 2187.9899 | 2187.9899 | 2187.9899 | 0 |
| 1778603400 | 2187.9899 | 0 | 0.00 | 2187.9899 | 2187.9899 | 2187.9899 | 0 |
| 1778517000 | 2187.9899 | -22.05 | -1.00 | 2213.4699 | 2213.4699 | 2180.36 | 0 |
| 1778257800 | 2210.04 | -26.4 | -1.18 | 2232.62 | 2232.62 | 2207.31 | 0 |
| 1778171400 | 2236.44 | -21.67 | -0.96 | 2262.44 | 2274.15 | 2236.36 | 0 |
| 1778085000 | 2258.11 | 58.6 | 2.66 | 2205.01 | 2278.28 | 2205.01 | 0 |
| 1777998600 | 2199.51 | 22.9 | 1.05 | 2177.57 | 2200.85 | 2177.57 | 0 |
| 1777912200 | 2176.61 | -29.26 | -1.33 | 2206.91 | 2209.39 | 2175.73 | 0 |
| 1777566600 | 2205.87 | 14.22 | 0.65 | 2186.87 | 2205.87 | 2165.06 | 0 |
| 1777480200 | 2191.65 | -22.18 | -1.00 | 2215.12 | 2215.12 | 2185.9699 | 0 |
| 1777393800 | 2213.83 | -13.39 | -0.60 | 2226.33 | 2233.56 | 2213.83 | 0 |
| 1777307400 | 2227.2199 | -3.36 | -0.15 | 2229.4899 | 2243.08 | 2225.29 | 0 |
| 1777048200 | 2230.58 | -10.65 | -0.48 | 2233.79 | 2243.75 | 2212.71 | 0 |
| 1776961800 | 2241.23 | 0 | 0.00 | 2241.23 | 2241.23 | 2241.23 | 0 |
| 1776875400 | 2241.23 | -22.4 | -0.99 | 2263.2399 | 2266.9699 | 2238.32 | 0 |
| 1776789000 | 2263.63 | -17.23 | -0.76 | 2280.56 | 2294.57 | 2263.63 | 0 |
| 1776702600 | 2280.86 | -35.59 | -1.54 | 2306.3 | 2306.3 | 2277.13 | 0 |
| 1776443400 | 2316.45 | 49.62 | 2.19 | 2270.09 | 2325.08 | 2267.64 | 0 |
| 1776357000 | 2266.83 | 3.9 | 0.17 | 2265.48 | 2282.4699 | 2262.54 | 0 |
| 1776270600 | 2262.93 | -3 | -0.13 | 2265.96 | 2266.93 | 2252.32 | 0 |
| 1776184200 | 2265.93 | 27.69 | 1.24 | 2237.15 | 2268.96 | 2237.15 | 0 |
| 1776097800 | 2238.2399 | -2.41 | -0.11 | 2239.7199 | 2239.7199 | 2213.3 | 0 |
| 1775838600 | 2240.65 | 7.42 | 0.33 | 2234.1 | 2260.82 | 2234.1 | 0 |
| 1775752200 | 2233.23 | -26.76 | -1.18 | 2259.14 | 2259.14 | 2216.68 | 0 |
| 1775665800 | 2259.9899 | 67.92 | 3.10 | 2167.7399 | 2277.84 | 2167.7399 | 0 |
| 1775579400 | 2192.07 | 0 | 0.00 | 2192.07 | 2192.07 | 2192.07 | 0 |
| 1775147400 | 2192.07 | 0 | 0.00 | 2192.07 | 2192.07 | 2192.07 | 0 |
| 1775061000 | 2192.07 | 33.33 | 1.54 | 2159.56 | 2202.65 | 2159.56 | 0 |
| 1774974600 | 2158.7399 | 0 | 0.00 | 2158.7399 | 2158.7399 | 2158.7399 | 0 |
| 1774888200 | 2158.7399 | 25.84 | 1.21 | 2131.81 | 2159.93 | 2127.71 | 0 |
| 1774632600 | 2132.9 | -16.33 | -0.76 | 2150.37 | 2156.2199 | 2127.37 | 0 |
| 1774546200 | 2149.23 | -27 | -1.24 | 2175.4899 | 2180.52 | 2147.39 | 0 |
| 1774459800 | 2176.23 | 22.25 | 1.03 | 2154.77 | 2189.39 | 2154.77 | 0 |
| 1774373400 | 2153.98 | -8.96 | -0.41 | 2163.43 | 2173.31 | 2140.2 | 0 |
| 1774287000 | 2162.94 | 7.37 | 0.34 | 2151.11 | 2210.67 | 2113.44 | 0 |
| 1774027800 | 2155.57 | -38.35 | -1.75 | 2194.88 | 2221.01 | 2155.57 | 0 |
| 1773941400 | 2193.92 | -61.65 | -2.73 | 2250.31 | 2250.31 | 2180.65 | 0 |
| 1773855000 | 2255.57 | -8.1 | -0.36 | 2265.2399 | 2291.87 | 2245.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
