Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.12 | -0.717173914674 | 2666.02 | 2678.21 | 2635.22 | 0 | 0 | IX |
| 4 | 53.72 | 2.07158778025 | 2593.18 | 2678.21 | 2581.46 | 0 | 0 | IX |
| 12 | 24.83 | 0.946961751593 | 2622.07 | 2678.21 | 2531.99 | 0 | 0 | IX |
| 26 | 186.89 | 7.59712358893 | 2460.01 | 2678.21 | 2391.72 | 0 | 0 | IX |
| 52 | 119.13 | 4.71284966591 | 2527.77 | 2678.21 | 2364.55 | 0 | 0 | IX |
| 156 | 591.69 | 28.7897587108 | 2055.21 | 2678.21 | 1984.97 | 0 | 0 | IX |
| 260 | 180.18 | 7.30443666083 | 2466.72 | 2687.15 | 1938.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 2646.9 | -20.13 | -0.75 | 2653.96 | 2655.09 | 2635.2199 | 0 |
| 1783528200 | 2667.03 | 0 | 0.00 | 2667.03 | 2667.03 | 2667.03 | 0 |
| 1783441800 | 2667.03 | 15.4 | 0.58 | 2661.88 | 2678.21 | 2658.4699 | 0 |
| 1783355400 | 2651.63 | -19.68 | -0.74 | 2671.35 | 2675.75 | 2649.58 | 0 |
| 1783096200 | 2671.31 | 7.37 | 0.28 | 2666.02 | 2675.07 | 2654.82 | 0 |
| 1783009800 | 2663.94 | 23.32 | 0.88 | 2644.01 | 2670.07 | 2641.26 | 0 |
| 1782923400 | 2640.62 | -5.72 | -0.22 | 2647.28 | 2649.94 | 2630.38 | 0 |
| 1782837000 | 2646.34 | 0 | 0.00 | 2646.34 | 2646.34 | 2646.34 | 0 |
| 1782750600 | 2646.34 | -10.26 | -0.39 | 2653.07 | 2653.07 | 2641.4 | 0 |
| 1782491400 | 2656.6 | 7.81 | 0.29 | 2651.76 | 2659.41 | 2641.89 | 0 |
| 1782405000 | 2648.79 | 2 | 0.08 | 2642.96 | 2660.75 | 2641.96 | 0 |
| 1782318600 | 2646.79 | 17.45 | 0.66 | 2631.75 | 2648.45 | 2631.59 | 0 |
| 1782232200 | 2629.34 | -8.75 | -0.33 | 2625.88 | 2634.4699 | 2619.2399 | 0 |
| 1782145800 | 2638.09 | 34.64 | 1.33 | 2609.39 | 2638.09 | 2604.1 | 0 |
| 1781886600 | 2603.45 | 0.68 | 0.03 | 2602.4899 | 2609.78 | 2598.15 | 0 |
| 1781800200 | 2602.77 | -8.38 | -0.32 | 2606.52 | 2607.17 | 2581.46 | 0 |
| 1781713800 | 2611.15 | -1.74 | -0.07 | 2608.4 | 2613.17 | 2597.29 | 0 |
| 1781627400 | 2612.89 | 7.17 | 0.28 | 2610.7399 | 2619.13 | 2606.38 | 0 |
| 1781541000 | 2605.7199 | -4.34 | -0.17 | 2634.46 | 2638.79 | 2605.7199 | 0 |
| 1781281800 | 2610.06 | 35.86 | 1.39 | 2593.18 | 2611.33 | 2592.82 | 0 |
| 1781195400 | 2574.2 | 2.33 | 0.09 | 2569.04 | 2591.51 | 2565.46 | 0 |
| 1781109000 | 2571.87 | 21.9 | 0.86 | 2555.63 | 2574.96 | 2544.43 | 0 |
| 1781022600 | 2549.9699 | 13.9 | 0.55 | 2533.16 | 2562.16 | 2533.16 | 0 |
| 1780936200 | 2536.07 | 1.84 | 0.07 | 2540.5 | 2553.12 | 2533.39 | 0 |
| 1780677000 | 2534.23 | 0 | 0.00 | 2534.23 | 2534.23 | 2534.23 | 0 |
| 1780590600 | 2534.23 | -0.14 | -0.01 | 2533 | 2548.2 | 2531.9899 | 0 |
| 1780504200 | 2534.37 | -50.55 | -1.96 | 2580.79 | 2582.19 | 2532.92 | 0 |
| 1780417800 | 2584.92 | -4.7 | -0.18 | 2590.63 | 2596.5 | 2580.2199 | 0 |
| 1780331400 | 2589.62 | -14.06 | -0.54 | 2598.65 | 2599.36 | 2577.08 | 0 |
| 1780072200 | 2603.68 | -12.51 | -0.48 | 2619.21 | 2625.01 | 2600.77 | 0 |
| 1779985800 | 2616.19 | -16.13 | -0.61 | 2619.84 | 2627 | 2604.93 | 0 |
| 1779899400 | 2632.32 | 24.71 | 0.95 | 2608.87 | 2644.33 | 2608.65 | 0 |
| 1779813000 | 2607.61 | -22.69 | -0.86 | 2626.91 | 2633.2399 | 2607.61 | 0 |
| 1779726600 | 2630.3 | 19.73 | 0.76 | 2617.42 | 2634.4699 | 2617.42 | 0 |
| 1779467400 | 2610.57 | 5.66 | 0.22 | 2604.2399 | 2621.4699 | 2602.7399 | 0 |
| 1779381000 | 2604.91 | 6.51 | 0.25 | 2594.32 | 2615.48 | 2594.03 | 0 |
| 1779294600 | 2598.4 | 26.51 | 1.03 | 2564.79 | 2606.61 | 2561.02 | 0 |
| 1779208200 | 2571.89 | 0.54 | 0.02 | 2579.26 | 2587.84 | 2570.15 | 0 |
| 1779121800 | 2571.35 | 13.61 | 0.53 | 2537.81 | 2574.85 | 2533.14 | 0 |
| 1778862600 | 2557.7399 | -32.8 | -1.27 | 2568.4899 | 2573.54 | 2551.41 | 0 |
| 1778776200 | 2590.54 | 0 | 0.00 | 2590.54 | 2590.54 | 2590.54 | 0 |
| 1778689800 | 2590.54 | 0 | 0.00 | 2590.54 | 2590.54 | 2590.54 | 0 |
| 1778603400 | 2590.54 | 0 | 0.00 | 2590.54 | 2590.54 | 2590.54 | 0 |
| 1778517000 | 2590.54 | 1.04 | 0.04 | 2585.03 | 2598.79 | 2579.71 | 0 |
| 1778257800 | 2589.5 | -17.19 | -0.66 | 2588.57 | 2599.79 | 2580.4699 | 0 |
| 1778171400 | 2606.69 | -22.67 | -0.86 | 2619.51 | 2626.07 | 2606.4699 | 0 |
| 1778085000 | 2629.36 | 43.15 | 1.67 | 2603.01 | 2635.87 | 2602.07 | 0 |
| 1777998600 | 2586.21 | 26.24 | 1.03 | 2573.68 | 2594.77 | 2572.37 | 0 |
| 1777912200 | 2559.9699 | -23.58 | -0.91 | 2586.7 | 2587.82 | 2552.35 | 0 |
| 1777566600 | 2583.55 | 27.76 | 1.09 | 2538.57 | 2586.4699 | 2537.96 | 0 |
| 1777480200 | 2555.79 | -32.01 | -1.24 | 2581.98 | 2583.2399 | 2552.71 | 0 |
| 1777393800 | 2587.8 | 4.1 | 0.16 | 2584.95 | 2596.66 | 2580.08 | 0 |
| 1777307400 | 2583.7 | -9.61 | -0.37 | 2584.46 | 2599.93 | 2580.02 | 0 |
| 1777048200 | 2593.31 | -17.12 | -0.66 | 2590.12 | 2608.64 | 2582.12 | 0 |
| 1776961800 | 2610.43 | 0 | 0.00 | 2610.43 | 2610.43 | 2610.43 | 0 |
| 1776875400 | 2610.43 | -6.13 | -0.23 | 2622.34 | 2628.12 | 2610.43 | 0 |
| 1776789000 | 2616.56 | -15.23 | -0.58 | 2629.96 | 2642.39 | 2613.87 | 0 |
| 1776702600 | 2631.79 | -17.06 | -0.64 | 2632.43 | 2641.32 | 2626.92 | 0 |
| 1776443400 | 2648.85 | 21.72 | 0.83 | 2622.07 | 2649.77 | 2619.14 | 0 |
| 1776357000 | 2627.13 | 6.5 | 0.25 | 2621.48 | 2635.16 | 2618.2 | 0 |
| 1776270600 | 2620.63 | -2.98 | -0.11 | 2620.05 | 2631.16 | 2616.36 | 0 |
| 1776184200 | 2623.61 | 12.53 | 0.48 | 2618.98 | 2628.06 | 2614.36 | 0 |
| 1776097800 | 2611.08 | -3.91 | -0.15 | 2601.15 | 2611.08 | 2596.85 | 0 |
| 1775838600 | 2614.9899 | -1.33 | -0.05 | 2612.58 | 2627.9699 | 2608.2399 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
