Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -623.86 | -9.10170520197 | 6854.32 | 6884.85 | 6209.28 | 0 | 0 | IX |
| 4 | -393.25 | -5.93700509231 | 6623.71 | 7014.79 | 6209.28 | 0 | 0 | IX |
| 12 | 651.14 | 11.6705978506 | 5579.32 | 7014.79 | 5579.32 | 0 | 0 | IX |
| 26 | 1096.05 | 21.3471460207 | 5134.41 | 7014.79 | 5032.98 | 0 | 0 | IX |
| 52 | 1096.05 | 21.3471460207 | 5134.41 | 7014.79 | 5032.98 | 0 | 0 | IX |
| 156 | 1096.05 | 21.3471460207 | 5134.41 | 7014.79 | 5032.98 | 0 | 0 | IX |
| 260 | 1096.05 | 21.3471460207 | 5134.41 | 7014.79 | 5032.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 6392.43 | -184.46 | -2.80 | 6576.71 | 6576.71 | 6331.7299 | 0 |
| 1782145800 | 6576.89 | 64.68 | 0.99 | 6513.16 | 6581.96 | 6505.91 | 0 |
| 1781886600 | 6512.21 | -78.54 | -1.19 | 6598.86 | 6598.86 | 6511.43 | 0 |
| 1781800200 | 6590.75 | -284.26 | -4.13 | 6792.36 | 6792.36 | 6587.88 | 0 |
| 1781713800 | 6875.01 | -5.73 | -0.08 | 6854.32 | 6884.85 | 6748.43 | 0 |
| 1781627400 | 6880.74 | 9.22 | 0.13 | 6856.15 | 6941.29 | 6834.52 | 0 |
| 1781541000 | 6871.52 | 47.13 | 0.69 | 6840.22 | 6999.82 | 6836.22 | 0 |
| 1781281800 | 6824.39 | 266 | 4.06 | 6639.13 | 6839.11 | 6639.13 | 0 |
| 1781195400 | 6558.39 | 108.28 | 1.68 | 6428.53 | 6573.05 | 6428.53 | 0 |
| 1781109000 | 6450.11 | 3.4 | 0.05 | 6531.32 | 6551.25 | 6430 | 0 |
| 1781022600 | 6446.71 | -160.95 | -2.44 | 6595.67 | 6652.26 | 6435.59 | 0 |
| 1780936200 | 6607.66 | -295.14 | -4.28 | 6612.64 | 6631.36 | 6558.15 | 0 |
| 1780677000 | 6902.8 | 0 | 0.00 | 6902.8 | 6902.8 | 6902.8 | 0 |
| 1780590600 | 6902.8 | -21.93 | -0.32 | 6916.79 | 6920.67 | 6824.83 | 0 |
| 1780504200 | 6924.73 | -72.61 | -1.04 | 7014.79 | 7014.79 | 6896.26 | 0 |
| 1780417800 | 6997.34 | 241.9 | 3.58 | 6767.72 | 7002.67 | 6767.72 | 0 |
| 1780331400 | 6755.44 | 38.73 | 0.58 | 6710.97 | 6760.47 | 6628.06 | 0 |
| 1780072200 | 6716.71 | 4.32 | 0.06 | 6727.77 | 6789.52 | 6696.26 | 0 |
| 1779985800 | 6712.39 | 61.21 | 0.92 | 6667.05 | 6713.29 | 6554.34 | 0 |
| 1779899400 | 6651.18 | 39.04 | 0.59 | 6623.71 | 6667.49 | 6562.4799 | 0 |
| 1779813000 | 6612.14 | 124.67 | 1.92 | 6485.76 | 6642.31 | 6485.76 | 0 |
| 1779726600 | 6487.47 | 13.92 | 0.22 | 6463.82 | 6488.6899 | 6463.82 | 0 |
| 1779467400 | 6473.55 | 112.84 | 1.77 | 6388.04 | 6478.49 | 6386.84 | 0 |
| 1779381000 | 6360.71 | 70.93 | 1.13 | 6312.97 | 6381.79 | 6293.76 | 0 |
| 1779294600 | 6289.78 | 126.46 | 2.05 | 6161.8 | 6313.11 | 6161.8 | 0 |
| 1779208200 | 6163.32 | -125.21 | -1.99 | 6299.79 | 6307.91 | 6117.75 | 0 |
| 1779121800 | 6288.53 | -21.33 | -0.34 | 6324.12 | 6374.38 | 6273.7 | 0 |
| 1778862600 | 6309.86 | -219.99 | -3.37 | 6587.26 | 6587.26 | 6273.55 | 0 |
| 1778776200 | 6529.85 | 0 | 0.00 | 6529.85 | 6529.85 | 6529.85 | 0 |
| 1778689800 | 6529.85 | 0 | 0.00 | 6529.85 | 6529.85 | 6529.85 | 0 |
| 1778603400 | 6529.85 | 0 | 0.00 | 6529.85 | 6529.85 | 6529.85 | 0 |
| 1778517000 | 6529.85 | 166.87 | 2.62 | 6370.07 | 6538.06 | 6363.25 | 0 |
| 1778257800 | 6362.9799 | 3.6 | 0.06 | 6334.85 | 6406.26 | 6318.1899 | 0 |
| 1778171400 | 6359.38 | -47.39 | -0.74 | 6421.25 | 6469.86 | 6351.61 | 0 |
| 1778085000 | 6406.77 | 229.58 | 3.72 | 6186.22 | 6419.3 | 6186.22 | 0 |
| 1777998600 | 6177.1899 | 117.94 | 1.95 | 6065.87 | 6181.54 | 6026.59 | 0 |
| 1777912200 | 6059.25 | -52.02 | -0.85 | 6128.3 | 6143.6 | 6045.83 | 0 |
| 1777566600 | 6111.27 | 104.94 | 1.75 | 6000.66 | 6118.53 | 5973.2299 | 0 |
| 1777480200 | 6006.33 | -82.03 | -1.35 | 6100.25 | 6118.15 | 5998.46 | 0 |
| 1777393800 | 6088.36 | -83.75 | -1.36 | 6177.07 | 6194.43 | 6037 | 0 |
| 1777307400 | 6172.11 | -60.81 | -0.98 | 6225.7299 | 6249.45 | 6132.57 | 0 |
| 1777048200 | 6232.92 | -106.21 | -1.68 | 6260.63 | 6260.63 | 6165.4399 | 0 |
| 1776961800 | 6339.13 | 0 | 0.00 | 6339.13 | 6339.13 | 6339.13 | 0 |
| 1776875400 | 6339.13 | 114.86 | 1.85 | 6215.1 | 6348.74 | 6215.1 | 0 |
| 1776789000 | 6224.27 | -33.19 | -0.53 | 6260.74 | 6311.2 | 6201.76 | 0 |
| 1776702600 | 6257.46 | -25.34 | -0.40 | 6264.6 | 6273.62 | 6181.34 | 0 |
| 1776443400 | 6282.8 | 177.83 | 2.91 | 6096.59 | 6283.49 | 6038.9 | 0 |
| 1776357000 | 6104.97 | -2.85 | -0.05 | 6112.43 | 6174.02 | 6066.5 | 0 |
| 1776270600 | 6107.82 | -53.31 | -0.87 | 6169.42 | 6197.82 | 6104.02 | 0 |
| 1776184200 | 6161.13 | 64.18 | 1.05 | 6111.87 | 6185.13 | 6110.39 | 0 |
| 1776097800 | 6096.95 | -4.02 | -0.07 | 6104.58 | 6109.45 | 6057.07 | 0 |
| 1775838600 | 6100.97 | 108.78 | 1.82 | 6002.42 | 6131.28 | 5985.4399 | 0 |
| 1775752200 | 5992.1899 | -24.45 | -0.41 | 6028.11 | 6043.79 | 5952.67 | 0 |
| 1775665800 | 6016.64 | 242.74 | 4.20 | 5700.78 | 6038.88 | 5697.65 | 0 |
| 1775579400 | 5773.9 | 0 | 0.00 | 5773.9 | 5773.9 | 5773.9 | 0 |
| 1775147400 | 5773.9 | 0 | 0.00 | 5773.9 | 5773.9 | 5773.9 | 0 |
| 1775061000 | 5773.9 | 348.38 | 6.42 | 5579.32 | 5798.37 | 5579.32 | 0 |
| 1774974600 | 5425.52 | 0 | 0.00 | 5425.52 | 5425.52 | 5425.52 | 0 |
| 1774888200 | 5425.52 | 40.22 | 0.75 | 5382.49 | 5486.2299 | 5381.2299 | 0 |
| 1774632600 | 5385.3 | 1.8 | 0.03 | 5392.39 | 5427.4399 | 5329.64 | 0 |
| 1774546200 | 5383.5 | -119.1 | -2.16 | 5491.7 | 5491.7 | 5373.66 | 0 |
| 1774459800 | 5502.6 | 145.27 | 2.71 | 5395.92 | 5521.07 | 5395.92 | 0 |
| 1774373400 | 5357.33 | 57.18 | 1.08 | 5296.32 | 5372.4 | 5240.9799 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
