Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.61 | -1.43052182353 | 4306.82 | 4330.09 | 4243.59 | 0 | 0 | IX |
| 4 | 138.19 | 3.36472673617 | 4107.02 | 4330.09 | 4058.89 | 0 | 0 | IX |
| 12 | 319.33 | 8.13397251062 | 3925.88 | 4330.09 | 3844.86 | 0 | 0 | IX |
| 26 | 247.22 | 6.18360726265 | 3997.99 | 4330.09 | 3592.07 | 0 | 0 | IX |
| 52 | 631.92 | 17.4887706218 | 3613.29 | 4330.09 | 3590.12 | 0 | 0 | IX |
| 156 | 1490.76 | 54.1218755105 | 2754.45 | 4330.09 | 2594.6 | 0 | 0 | IX |
| 260 | 1399.53 | 49.1808636249 | 2845.68 | 4330.09 | 2067.74 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 4310.1 | -12.97 | -0.30 | 4326.77 | 4327.61 | 4290.97 | 0 |
| 1783096200 | 4323.07 | 36.78 | 0.86 | 4288.51 | 4330.09 | 4288.51 | 0 |
| 1783009800 | 4286.29 | 24.34 | 0.57 | 4261.91 | 4314.27 | 4243.59 | 0 |
| 1782923400 | 4261.95 | 30.35 | 0.72 | 4306.82 | 4308.67 | 4252.3 | 0 |
| 1782837000 | 4231.6 | 0 | 0.00 | 4231.6 | 4231.6 | 4231.6 | 0 |
| 1782750600 | 4231.6 | 15.75 | 0.37 | 4219.25 | 4238.08 | 4201.07 | 0 |
| 1782491400 | 4215.85 | -25.05 | -0.59 | 4238.6899 | 4238.6899 | 4184.13 | 0 |
| 1782405000 | 4240.9 | 46.65 | 1.11 | 4193.9 | 4255.47 | 4193.3 | 0 |
| 1782318600 | 4194.25 | 6.88 | 0.16 | 4189.54 | 4200.56 | 4172.82 | 0 |
| 1782232200 | 4187.37 | -77.51 | -1.82 | 4236.95 | 4236.95 | 4175.81 | 0 |
| 1782145800 | 4264.88 | 8.18 | 0.19 | 4257.21 | 4289.18 | 4251.17 | 0 |
| 1781886600 | 4256.7 | -23.07 | -0.54 | 4279.66 | 4283.38 | 4256.22 | 0 |
| 1781800200 | 4279.77 | 21.95 | 0.52 | 4254.65 | 4288.16 | 4247.36 | 0 |
| 1781713800 | 4257.82 | 28.4 | 0.67 | 4229.74 | 4257.82 | 4221.86 | 0 |
| 1781627400 | 4229.42 | 2.8 | 0.07 | 4230.43 | 4257.4 | 4224.6899 | 0 |
| 1781541000 | 4226.62 | 19.95 | 0.47 | 4215.34 | 4281.34 | 4215.34 | 0 |
| 1781281800 | 4206.67 | 79.38 | 1.92 | 4134.32 | 4213.2299 | 4134.32 | 0 |
| 1781195400 | 4127.29 | 40.96 | 1.00 | 4088.11 | 4149.03 | 4087.07 | 0 |
| 1781109000 | 4086.33 | -23.05 | -0.56 | 4111.2 | 4126.12 | 4058.89 | 0 |
| 1781022600 | 4109.38 | 0.51 | 0.01 | 4107.02 | 4179.21 | 4106.58 | 0 |
| 1780936200 | 4108.87 | -14.11 | -0.34 | 4092.03 | 4125.57 | 4039.6 | 0 |
| 1780677000 | 4122.9799 | 0 | 0.00 | 4122.9799 | 4122.9799 | 4122.9799 | 0 |
| 1780590600 | 4122.9799 | 30.58 | 0.75 | 4093.14 | 4122.9799 | 4081.67 | 0 |
| 1780504200 | 4092.4 | -28.73 | -0.70 | 4118.89 | 4126.22 | 4087.62 | 0 |
| 1780417800 | 4121.13 | 55.41 | 1.36 | 4066.21 | 4123.28 | 4066.21 | 0 |
| 1780331400 | 4065.72 | -0.47 | -0.01 | 4067.36 | 4090.48 | 4040.84 | 0 |
| 1780072200 | 4066.19 | -5.27 | -0.13 | 4072.56 | 4106.76 | 4066.14 | 0 |
| 1779985800 | 4071.46 | -17.5 | -0.43 | 4088.41 | 4089.76 | 4050.8 | 0 |
| 1779899400 | 4088.96 | -0.22 | -0.01 | 4089.83 | 4134.37 | 4077.22 | 0 |
| 1779813000 | 4089.18 | -51.27 | -1.24 | 4136.02 | 4136.8 | 4089.18 | 0 |
| 1779726600 | 4140.45 | 65.95 | 1.62 | 4078.84 | 4147.28 | 4078.84 | 0 |
| 1779467400 | 4074.5 | 48.93 | 1.22 | 4033.74 | 4084.47 | 4033.74 | 0 |
| 1779381000 | 4025.57 | 0.28 | 0.01 | 4024.63 | 4053.13 | 4001.83 | 0 |
| 1779294600 | 4025.29 | 83.2 | 2.11 | 3942.52 | 4038.55 | 3937.91 | 0 |
| 1779208200 | 3942.09 | 10.51 | 0.27 | 3938.61 | 3975.07 | 3933.79 | 0 |
| 1779121800 | 3931.58 | 7.29 | 0.19 | 3916.32 | 3958.13 | 3883.22 | 0 |
| 1778862600 | 3924.29 | -36.85 | -0.93 | 3993.21 | 3993.21 | 3909.62 | 0 |
| 1778776200 | 3961.14 | 0 | 0.00 | 3961.14 | 3961.14 | 3961.14 | 0 |
| 1778689800 | 3961.14 | 0 | 0.00 | 3961.14 | 3961.14 | 3961.14 | 0 |
| 1778603400 | 3961.14 | 0 | 0.00 | 3961.14 | 3961.14 | 3961.14 | 0 |
| 1778517000 | 3961.14 | -14.35 | -0.36 | 3984.19 | 3984.19 | 3946.15 | 0 |
| 1778257800 | 3975.49 | -25.59 | -0.64 | 3996.44 | 3997.41 | 3964.97 | 0 |
| 1778171400 | 4001.08 | -30.87 | -0.77 | 4035.95 | 4061.15 | 3998.27 | 0 |
| 1778085000 | 4031.95 | 109.01 | 2.78 | 3931.35 | 4057.34 | 3931.35 | 0 |
| 1777998600 | 3922.94 | 63.06 | 1.63 | 3866.18 | 3922.94 | 3860.22 | 0 |
| 1777912200 | 3859.88 | -72.34 | -1.84 | 3937.03 | 3937.03 | 3852.2 | 0 |
| 1777566600 | 3932.22 | 49.82 | 1.28 | 3882.3 | 3932.22 | 3844.86 | 0 |
| 1777480200 | 3882.4 | -19.88 | -0.51 | 3899.75 | 3909.22 | 3870.06 | 0 |
| 1777393800 | 3902.28 | -35.37 | -0.90 | 3936.37 | 3940.11 | 3894.96 | 0 |
| 1777307400 | 3937.65 | -38.95 | -0.98 | 3973.48 | 3990.05 | 3935.07 | 0 |
| 1777048200 | 3976.6 | 8.36 | 0.21 | 3958.24 | 3999.21 | 3942.57 | 0 |
| 1776961800 | 3968.24 | 0 | 0.00 | 3968.24 | 3968.24 | 3968.24 | 0 |
| 1776875400 | 3968.24 | -0.18 | -0.00 | 3975.22 | 3991.51 | 3960.33 | 0 |
| 1776789000 | 3968.42 | -20.33 | -0.51 | 3998.45 | 4019.15 | 3964.59 | 0 |
| 1776702600 | 3988.75 | -36.88 | -0.92 | 4019.72 | 4019.72 | 3968.83 | 0 |
| 1776443400 | 4025.63 | 81.48 | 2.07 | 3944.26 | 4033.66 | 3936.41 | 0 |
| 1776357000 | 3944.15 | -0.02 | -0.00 | 3947.3 | 3971.07 | 3937.01 | 0 |
| 1776270600 | 3944.17 | -33.27 | -0.84 | 3977.99 | 3981.19 | 3937.55 | 0 |
| 1776184200 | 3977.44 | 52.24 | 1.33 | 3925.88 | 3977.87 | 3925.88 | 0 |
| 1776097800 | 3925.2 | -10.45 | -0.27 | 3931.79 | 3931.79 | 3886.25 | 0 |
| 1775838600 | 3935.65 | 27 | 0.69 | 3910.33 | 3959.43 | 3910.33 | 0 |
| 1775752200 | 3908.65 | -12.96 | -0.33 | 3920.92 | 3920.92 | 3876.51 | 0 |
| 1775665800 | 3921.61 | 120.71 | 3.18 | 3743.51 | 3944.22 | 3743.51 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
