Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -133.16 | -3.14112907031 | 4239.24 | 4258.27 | 4069.91 | 0 | 0 | IX |
| 4 | 25.94 | 0.635762498346 | 4080.14 | 4258.27 | 4000.01 | 0 | 0 | IX |
| 12 | 499.07 | 13.8361135677 | 3607.01 | 4258.27 | 3398.78 | 0 | 0 | IX |
| 26 | 323.59 | 8.55494660924 | 3782.49 | 4258.27 | 3398.78 | 0 | 0 | IX |
| 52 | 813.46 | 24.7055536321 | 3292.62 | 4258.27 | 3248.05 | 0 | 0 | IX |
| 156 | 1577.26 | 62.3713827002 | 2528.82 | 4258.27 | 2371.43 | 0 | 0 | IX |
| 260 | 1250.05 | 43.7687979468 | 2856.03 | 4258.27 | 1954.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 4115.1899 | -3.99 | -0.10 | 4076.74 | 4130.06 | 4069.91 | 0 |
| 1780677000 | 4119.18 | -85.28 | -2.03 | 4206.26 | 4208.43 | 4119.18 | 0 |
| 1780590600 | 4204.46 | -15.39 | -0.36 | 4222.18 | 4225.2 | 4186.79 | 0 |
| 1780504200 | 4219.85 | -26.55 | -0.63 | 4255.8 | 4258.27 | 4217.54 | 0 |
| 1780417800 | 4246.4 | 12.24 | 0.29 | 4239.24 | 4249.04 | 4225.86 | 0 |
| 1780331400 | 4234.16 | 15.21 | 0.36 | 4229.56 | 4241.22 | 4216.8 | 0 |
| 1780072200 | 4218.95 | 34.09 | 0.81 | 4189.77 | 4226.99 | 4189.42 | 0 |
| 1779985800 | 4184.86 | 32.25 | 0.78 | 4156.01 | 4186.36 | 4143.04 | 0 |
| 1779899400 | 4152.61 | 0.7 | 0.02 | 4153.42 | 4168.96 | 4146.39 | 0 |
| 1779813000 | 4151.91 | 32.14 | 0.78 | 4117.11 | 4163.99 | 4113.64 | 0 |
| 1779726600 | 4119.77 | 6.13 | 0.15 | 4112 | 4120.74 | 4112 | 0 |
| 1779467400 | 4113.64 | 55.09 | 1.36 | 4079.34 | 4116.77 | 4079.34 | 0 |
| 1779381000 | 4058.55 | 14.13 | 0.35 | 4068.03 | 4073.05 | 4046.87 | 0 |
| 1779294600 | 4044.42 | 29.95 | 0.75 | 4007.51 | 4058.05 | 4005.89 | 0 |
| 1779208200 | 4014.47 | -0.53 | -0.01 | 4037.62 | 4043.21 | 4000.01 | 0 |
| 1779121800 | 4015 | -38.06 | -0.94 | 4039.33 | 4052.74 | 4015 | 0 |
| 1778862600 | 4053.06 | -33.05 | -0.81 | 4080.14 | 4080.14 | 4025.12 | 0 |
| 1778776200 | 4086.11 | 26.75 | 0.66 | 4062.22 | 4093.55 | 4060.83 | 0 |
| 1778689800 | 4059.36 | 46.36 | 1.16 | 4041.4 | 4060.26 | 4022.14 | 0 |
| 1778603400 | 4013 | -63.83 | -1.57 | 4071.73 | 4071.73 | 4012.9 | 0 |
| 1778517000 | 4076.83 | 12.72 | 0.31 | 4074.05 | 4077.1 | 4055.74 | 0 |
| 1778257800 | 4064.11 | 2.07 | 0.05 | 4050.98 | 4067.16 | 4043.83 | 0 |
| 1778171400 | 4062.04 | 39.39 | 0.98 | 4042.17 | 4087.29 | 4042.17 | 0 |
| 1778085000 | 4022.65 | 63.45 | 1.60 | 3971.53 | 4025.87 | 3971.53 | 0 |
| 1777998600 | 3959.2 | 31.84 | 0.81 | 3928.57 | 3962.76 | 3926.6 | 0 |
| 1777912200 | 3927.36 | 22.96 | 0.59 | 3922.16 | 3955.4 | 3911.27 | 0 |
| 1777566600 | 3904.4 | 33.95 | 0.88 | 3878.57 | 3906.52 | 3872.67 | 0 |
| 1777480200 | 3870.45 | -28.5 | -0.73 | 3880.6 | 3885.76 | 3868.96 | 0 |
| 1777393800 | 3898.95 | 0 | 0.00 | 3898.95 | 3898.95 | 3898.95 | 0 |
| 1777307400 | 3898.95 | 0.45 | 0.01 | 3910.08 | 3914.37 | 3891.8 | 0 |
| 1777048200 | 3898.5 | 6.66 | 0.17 | 3876.83 | 3901.14 | 3873.15 | 0 |
| 1776961800 | 3891.84 | -11.19 | -0.29 | 3906.78 | 3906.78 | 3877.5 | 0 |
| 1776875400 | 3903.03 | 21.27 | 0.55 | 3870.29 | 3910.26 | 3867.72 | 0 |
| 1776789000 | 3881.76 | -2.98 | -0.08 | 3888.13 | 3909.48 | 3878.34 | 0 |
| 1776702600 | 3884.74 | -27.95 | -0.71 | 3899.12 | 3899.12 | 3870.51 | 0 |
| 1776443400 | 3912.69 | 61.86 | 1.61 | 3844.7 | 3913.22 | 3843.49 | 0 |
| 1776357000 | 3850.83 | 37.35 | 0.98 | 3834.32 | 3855.36 | 3826.4 | 0 |
| 1776270600 | 3813.48 | 39.67 | 1.05 | 3776.51 | 3817.63 | 3772.63 | 0 |
| 1776184200 | 3773.81 | 75.32 | 2.04 | 3728.01 | 3773.89 | 3728.01 | 0 |
| 1776097800 | 3698.49 | 23.43 | 0.64 | 3671.82 | 3699.01 | 3662.94 | 0 |
| 1775838600 | 3675.06 | 0 | 0.00 | 3675.06 | 3675.06 | 3675.06 | 0 |
| 1775752200 | 3675.06 | 137.81 | 3.90 | 3666.08 | 3677.96 | 3640.76 | 0 |
| 1775665800 | 3537.25 | 0 | 0.00 | 3537.25 | 3537.25 | 3537.25 | 0 |
| 1775579400 | 3537.25 | 15.66 | 0.44 | 3540.47 | 3547.04 | 3507.87 | 0 |
| 1775147400 | 3521.59 | -31.86 | -0.90 | 3530.47 | 3541.39 | 3468.99 | 0 |
| 1775061000 | 3553.45 | 112.54 | 3.27 | 3500.44 | 3556.45 | 3500.44 | 0 |
| 1774974600 | 3440.91 | 35.83 | 1.05 | 3389.69 | 3445.83 | 3387.95 | 0 |
| 1774888200 | 3405.08 | -9.19 | -0.27 | 3401.02 | 3428.32 | 3398.78 | 0 |
| 1774632600 | 3414.27 | -72.1 | -2.07 | 3469.46 | 3470.38 | 3413.91 | 0 |
| 1774546200 | 3486.37 | -57.53 | -1.62 | 3531.92 | 3531.92 | 3483.26 | 0 |
| 1774459800 | 3543.9 | 23.76 | 0.67 | 3524.93 | 3564.89 | 3522.69 | 0 |
| 1774373400 | 3520.14 | -18.21 | -0.51 | 3545.57 | 3548.81 | 3504.8 | 0 |
| 1774287000 | 3538.35 | 17.61 | 0.50 | 3491.67 | 3582.02 | 3477.34 | 0 |
| 1774027800 | 3520.74 | -26.31 | -0.74 | 3561.22 | 3567.57 | 3516.25 | 0 |
| 1773941400 | 3547.05 | -55.01 | -1.53 | 3574.23 | 3574.23 | 3528.27 | 0 |
| 1773855000 | 3602.06 | -23.66 | -0.65 | 3625.89 | 3632.8 | 3600.04 | 0 |
| 1773768600 | 3625.72 | 14.93 | 0.41 | 3607.01 | 3642.35 | 3605.24 | 0 |
| 1773682200 | 3610.79 | 32 | 0.89 | 3568.88 | 3621.23 | 3566.21 | 0 |
| 1773423000 | 3578.79 | -34.71 | -0.96 | 3595.94 | 3631.83 | 3573.16 | 0 |
| 1773336600 | 3613.5 | -52.32 | -1.43 | 3660.66 | 3660.66 | 3599.09 | 0 |
| 1773250200 | 3665.82 | -34.42 | -0.93 | 3671.17 | 3690.92 | 3651.4 | 0 |
| 1773163800 | 3700.24 | 91.57 | 2.54 | 3666.39 | 3701.83 | 3654.72 | 0 |
| 1773077400 | 3608.67 | -41.56 | -1.14 | 3626.18 | 3626.18 | 3569.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
