Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 51.4 | 1.7258051519 | 2978.32 | 3030.24 | 2949.09 | 0 | 0 | IX |
| 4 | 116.02 | 3.98187871092 | 2913.7 | 3030.24 | 2842.17 | 0 | 0 | IX |
| 12 | 375.14 | 14.1318023944 | 2654.58 | 3030.24 | 2641.26 | 0 | 0 | IX |
| 26 | 267.6 | 9.68821050497 | 2762.12 | 3030.24 | 2496.83 | 0 | 0 | IX |
| 52 | 478.07 | 18.7357200243 | 2551.65 | 3030.24 | 2496.83 | 0 | 0 | IX |
| 156 | 768.64 | 33.9943743698 | 2261.08 | 3030.24 | 2079.82 | 0 | 0 | IX |
| 260 | 827.53 | 37.577593214 | 2202.19 | 3030.24 | 1882 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 3029.52 | 14.2 | 0.47 | 3017.7 | 3030.2399 | 3017.15 | 0 |
| 1783009800 | 3015.32 | 1.84 | 0.06 | 3001.98 | 3036.14 | 3001.25 | 0 |
| 1782923400 | 3013.48 | 37.23 | 1.25 | 3012.15 | 3014.64 | 2994.14 | 0 |
| 1782837000 | 2976.25 | 0 | 0.00 | 2976.25 | 2976.25 | 2976.25 | 0 |
| 1782750600 | 2976.25 | 5.21 | 0.18 | 2964.45 | 2981.07 | 2958.13 | 0 |
| 1782491400 | 2971.04 | -9.19 | -0.31 | 2978.32 | 2978.32 | 2949.09 | 0 |
| 1782405000 | 2980.23 | 27.07 | 0.92 | 2947.38 | 2991.55 | 2947.38 | 0 |
| 1782318600 | 2953.16 | -2.92 | -0.10 | 2951.98 | 2961.52 | 2947.63 | 0 |
| 1782232200 | 2956.08 | -30.64 | -1.03 | 2984 | 2984 | 2946.45 | 0 |
| 1782145800 | 2986.7199 | 13.39 | 0.45 | 2973.4 | 2999.27 | 2968.73 | 0 |
| 1781886600 | 2973.33 | -3.5 | -0.12 | 2982.68 | 2987.36 | 2973.05 | 0 |
| 1781800200 | 2976.83 | 28 | 0.95 | 2934.64 | 2977.3 | 2933.33 | 0 |
| 1781713800 | 2948.83 | 4.18 | 0.14 | 2934.55 | 2948.95 | 2930.17 | 0 |
| 1781627400 | 2944.65 | -18.7 | -0.63 | 2961.19 | 2967.13 | 2940.94 | 0 |
| 1781541000 | 2963.35 | 41.36 | 1.42 | 2922.17 | 2964.8 | 2922.17 | 0 |
| 1781281800 | 2921.9899 | 54.68 | 1.91 | 2888.03 | 2927.45 | 2888.03 | 0 |
| 1781195400 | 2867.31 | 15.31 | 0.54 | 2845.42 | 2885.4899 | 2842.17 | 0 |
| 1781109000 | 2852 | 4.72 | 0.17 | 2878.71 | 2883.61 | 2850.33 | 0 |
| 1781022600 | 2847.28 | -37.09 | -1.29 | 2879.2 | 2915.93 | 2845.03 | 0 |
| 1780936200 | 2884.37 | -28.69 | -0.98 | 2864.73 | 2894.55 | 2852.23 | 0 |
| 1780677000 | 2913.06 | 0 | 0.00 | 2913.06 | 2913.06 | 2913.06 | 0 |
| 1780590600 | 2913.06 | 2.44 | 0.08 | 2911.48 | 2918.65 | 2900.52 | 0 |
| 1780504200 | 2910.62 | -2.75 | -0.09 | 2922.01 | 2926.39 | 2907.11 | 0 |
| 1780417800 | 2913.37 | 11.65 | 0.40 | 2900.04 | 2919.13 | 2899.63 | 0 |
| 1780331400 | 2901.7199 | -0.31 | -0.01 | 2902.83 | 2910.33 | 2887.9 | 0 |
| 1780072200 | 2902.03 | 6.41 | 0.22 | 2896.64 | 2912.26 | 2896.64 | 0 |
| 1779985800 | 2895.62 | 2.51 | 0.09 | 2898.71 | 2898.71 | 2878.26 | 0 |
| 1779899400 | 2893.11 | 2.46 | 0.09 | 2891.39 | 2905.75 | 2885.69 | 0 |
| 1779813000 | 2890.65 | 9.38 | 0.33 | 2881.05 | 2897.35 | 2868.89 | 0 |
| 1779726600 | 2881.27 | 11.78 | 0.41 | 2861.27 | 2883.03 | 2861.27 | 0 |
| 1779467400 | 2869.4899 | 34.31 | 1.21 | 2843.78 | 2874.87 | 2843.78 | 0 |
| 1779381000 | 2835.18 | 7.29 | 0.26 | 2838.01 | 2846.94 | 2825.69 | 0 |
| 1779294600 | 2827.89 | 25.26 | 0.90 | 2801.06 | 2835.41 | 2797.2 | 0 |
| 1779208200 | 2802.63 | 18.65 | 0.67 | 2796.81 | 2810.93 | 2788.4699 | 0 |
| 1779121800 | 2783.98 | -15.07 | -0.54 | 2792.52 | 2806.55 | 2779.61 | 0 |
| 1778862600 | 2799.05 | -20.93 | -0.74 | 2839.83 | 2839.83 | 2794.85 | 0 |
| 1778776200 | 2819.98 | 0 | 0.00 | 2819.98 | 2819.98 | 2819.98 | 0 |
| 1778689800 | 2819.98 | 0 | 0.00 | 2819.98 | 2819.98 | 2819.98 | 0 |
| 1778603400 | 2819.98 | 0 | 0.00 | 2819.98 | 2819.98 | 2819.98 | 0 |
| 1778517000 | 2819.98 | 8.09 | 0.29 | 2822.2199 | 2825.03 | 2808.38 | 0 |
| 1778257800 | 2811.89 | 8.99 | 0.32 | 2801.7 | 2812.04 | 2790.05 | 0 |
| 1778171400 | 2802.9 | -16.26 | -0.58 | 2828.2 | 2831.62 | 2800.86 | 0 |
| 1778085000 | 2819.16 | 46.13 | 1.66 | 2773.83 | 2824.58 | 2773.83 | 0 |
| 1777998600 | 2773.03 | 22.86 | 0.83 | 2751.34 | 2774.54 | 2749.94 | 0 |
| 1777912200 | 2750.17 | -13.08 | -0.47 | 2767.86 | 2769.27 | 2746.76 | 0 |
| 1777566600 | 2763.25 | 32.16 | 1.18 | 2738.73 | 2763.25 | 2726.96 | 0 |
| 1777480200 | 2731.09 | -4.18 | -0.15 | 2734.2399 | 2735.31 | 2723.61 | 0 |
| 1777393800 | 2735.27 | -10.35 | -0.38 | 2752.05 | 2754.04 | 2730.81 | 0 |
| 1777307400 | 2745.62 | -13.78 | -0.50 | 2758.08 | 2762.59 | 2743.68 | 0 |
| 1777048200 | 2759.4 | 21.81 | 0.80 | 2745.7399 | 2764.9 | 2734.44 | 0 |
| 1776961800 | 2737.59 | 0 | 0.00 | 2737.59 | 2737.59 | 2737.59 | 0 |
| 1776875400 | 2737.59 | 10.23 | 0.38 | 2721.4699 | 2743.26 | 2721.1 | 0 |
| 1776789000 | 2727.36 | -3.31 | -0.12 | 2733.2199 | 2742.71 | 2722.15 | 0 |
| 1776702600 | 2730.67 | -24.21 | -0.88 | 2750.16 | 2750.16 | 2726.76 | 0 |
| 1776443400 | 2754.88 | 42.34 | 1.56 | 2712.95 | 2755.14 | 2710.43 | 0 |
| 1776357000 | 2712.54 | 19.61 | 0.73 | 2702.34 | 2715.29 | 2702.3 | 0 |
| 1776270600 | 2692.93 | -1.08 | -0.04 | 2696.98 | 2697.21 | 2691.51 | 0 |
| 1776184200 | 2694.01 | 35.14 | 1.32 | 2663.7199 | 2694.2399 | 2663.7199 | 0 |
| 1776097800 | 2658.87 | 3.08 | 0.12 | 2654.58 | 2659.2 | 2641.26 | 0 |
| 1775838600 | 2655.79 | 2.67 | 0.10 | 2657.96 | 2669.31 | 2654.54 | 0 |
| 1775752200 | 2653.12 | -2.05 | -0.08 | 2656.33 | 2656.33 | 2636.35 | 0 |
| 1775665800 | 2655.17 | 70.18 | 2.71 | 2567.3 | 2659.37 | 2567.3 | 0 |
| 1775545200 | 2584.9899 | 0 | 0.00 | 2584.9899 | 2584.9899 | 2584.9899 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
