Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 0.558720529986 | 1002.29 | 1012.6 | 999.27 | 0 | 0 | IX |
| 4 | 39.03 | 4.02844580228 | 968.86 | 1012.6 | 961.72 | 0 | 0 | IX |
| 12 | 107.36 | 11.9218682332 | 900.53 | 1012.6 | 862.22 | 0 | 0 | IX |
| 26 | 74.73 | 8.00827296498 | 933.16 | 1012.6 | 862.22 | 0 | 0 | IX |
| 52 | 110.99 | 12.3748466942 | 896.9 | 1012.6 | 862.22 | 0 | 0 | IX |
| 156 | 132.64 | 15.1545272779 | 875.25 | 1012.6 | 750.28 | 0 | 0 | IX |
| 260 | 132.64 | 15.1545272779 | 875.25 | 1012.6 | 750.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1008 | 0.86 | 0.09 | 1007.45 | 1009.93 | 1003.66 | 0 |
| 1780504200 | 1007.14 | -0.95 | -0.09 | 1011.08 | 1012.6 | 1005.93 | 0 |
| 1780417800 | 1008.09 | 4.04 | 0.40 | 1003.48 | 1010.09 | 1003.34 | 0 |
| 1780331400 | 1004.05 | -0.13 | -0.01 | 1004.43 | 1007.03 | 999.27 | 0 |
| 1780072200 | 1004.18 | 2.31 | 0.23 | 1002.29 | 1007.7 | 1002.29 | 0 |
| 1779985800 | 1001.87 | 0.87 | 0.09 | 1002.94 | 1002.94 | 995.86 | 0 |
| 1779899400 | 1001 | 0.85 | 0.08 | 1000.41 | 1005.37 | 998.43 | 0 |
| 1779813000 | 1000.15 | 3.26 | 0.33 | 996.83 | 1002.47 | 992.62 | 0 |
| 1779726600 | 996.89 | 4.08 | 0.41 | 989.97 | 997.49 | 989.97 | 0 |
| 1779467400 | 992.81 | 11.87 | 1.21 | 983.92 | 994.67 | 983.92 | 0 |
| 1779381000 | 980.94 | 2.52 | 0.26 | 981.92 | 985.01 | 977.7 | 0 |
| 1779294600 | 978.42 | 8.74 | 0.90 | 969.13 | 981.02 | 967.8 | 0 |
| 1779208200 | 969.68 | 6.45 | 0.67 | 967.67 | 972.55 | 964.78 | 0 |
| 1779121800 | 963.23 | -5.01 | -0.52 | 966.19 | 971.04 | 961.72 | 0 |
| 1778862600 | 968.24 | -13.59 | -1.38 | 982.34 | 982.34 | 966.78 | 0 |
| 1778776200 | 981.83 | 9.13 | 0.94 | 973.04 | 982.66 | 973.04 | 0 |
| 1778689800 | 972.7 | 10.95 | 1.14 | 967.6 | 972.83 | 967.44 | 0 |
| 1778603400 | 961.75 | -13.64 | -1.40 | 976.51 | 976.51 | 961.45 | 0 |
| 1778517000 | 975.39 | 3.01 | 0.31 | 976.16 | 977.14 | 971.38 | 0 |
| 1778257800 | 972.38 | 3.34 | 0.34 | 968.86 | 972.44 | 964.83 | 0 |
| 1778171400 | 969.04 | -5.57 | -0.57 | 977.79 | 978.97 | 968.34 | 0 |
| 1778085000 | 974.61 | 16.11 | 1.68 | 958.95 | 976.49 | 958.95 | 0 |
| 1777998600 | 958.5 | 8.12 | 0.85 | 951.01 | 959.04 | 950.52 | 0 |
| 1777912200 | 950.38 | -4.44 | -0.47 | 956.49 | 956.98 | 949.2 | 0 |
| 1777566600 | 954.82 | 11.37 | 1.21 | 946.34 | 954.82 | 942.28 | 0 |
| 1777480200 | 943.45 | -4.93 | -0.52 | 944.54 | 944.91 | 940.86 | 0 |
| 1777393800 | 948.38 | 0 | 0.00 | 948.38 | 948.38 | 948.38 | 0 |
| 1777307400 | 948.38 | -4.78 | -0.50 | 952.68 | 954.24 | 947.71 | 0 |
| 1777048200 | 953.16 | 4.05 | 0.43 | 948.44 | 955.06 | 944.54 | 0 |
| 1776961800 | 949.11 | 3.58 | 0.38 | 946.31 | 949.6 | 943.91 | 0 |
| 1776875400 | 945.53 | 3.55 | 0.38 | 939.96 | 947.48 | 939.83 | 0 |
| 1776789000 | 941.98 | -1.13 | -0.12 | 944 | 947.28 | 940.18 | 0 |
| 1776702600 | 943.11 | -8.35 | -0.88 | 949.84 | 949.84 | 941.76 | 0 |
| 1776443400 | 951.46 | 14.8 | 1.58 | 936.98 | 951.55 | 936.11 | 0 |
| 1776357000 | 936.66 | 6.82 | 0.73 | 933.13 | 937.61 | 933.12 | 0 |
| 1776270600 | 929.84 | -0.33 | -0.04 | 931.23 | 931.31 | 929.35 | 0 |
| 1776184200 | 930.17 | 12.12 | 1.32 | 919.72 | 930.25 | 919.72 | 0 |
| 1776097800 | 918.05 | 1.97 | 0.22 | 916.57 | 918.17 | 911.97 | 0 |
| 1775838600 | 916.08 | 0 | 0.00 | 916.08 | 916.08 | 916.08 | 0 |
| 1775752200 | 916.08 | 27.89 | 3.14 | 917.19 | 917.19 | 910.29 | 0 |
| 1775665800 | 888.19 | 0 | 0.00 | 888.19 | 888.19 | 888.19 | 0 |
| 1775579400 | 888.19 | -3.31 | -0.37 | 892.65 | 897.41 | 884 | 0 |
| 1775147400 | 891.5 | -1.14 | -0.13 | 892.96 | 895.53 | 879.43 | 0 |
| 1775061000 | 892.64 | 20.2 | 2.32 | 876.89 | 893.26 | 876.89 | 0 |
| 1774974600 | 872.44 | 1.86 | 0.21 | 867.46 | 875.37 | 867.1 | 0 |
| 1774888200 | 870.58 | 5.79 | 0.67 | 863.17 | 872.23 | 862.22 | 0 |
| 1774632600 | 864.79 | -11.85 | -1.35 | 875.14 | 875.81 | 864.27 | 0 |
| 1774546200 | 876.64 | -10.29 | -1.16 | 886.18 | 886.18 | 876.17 | 0 |
| 1774459800 | 886.93 | 9.56 | 1.09 | 877.11 | 889.2 | 877.11 | 0 |
| 1774373400 | 877.37 | 0.09 | 0.01 | 877.21 | 880.3 | 870.64 | 0 |
| 1774287000 | 877.28 | 3.27 | 0.37 | 872.73 | 889.25 | 864.62 | 0 |
| 1774027800 | 874.01 | -9.05 | -1.02 | 884.63 | 889.84 | 873.86 | 0 |
| 1773941400 | 883.06 | -17.92 | -1.99 | 899.52 | 899.52 | 881.78 | 0 |
| 1773855000 | 900.98 | -6.13 | -0.68 | 906.55 | 910.19 | 898.66 | 0 |
| 1773768600 | 907.11 | 3.01 | 0.33 | 903.83 | 911.67 | 902.72 | 0 |
| 1773682200 | 904.1 | 2.31 | 0.26 | 900.53 | 908.36 | 895.98 | 0 |
| 1773423000 | 901.79 | 0.11 | 0.01 | 902.12 | 910.84 | 897.13 | 0 |
| 1773336600 | 901.68 | -7.93 | -0.87 | 910.12 | 910.12 | 897.89 | 0 |
| 1773250200 | 909.61 | -3.89 | -0.43 | 909.9 | 912.95 | 905.18 | 0 |
| 1773163800 | 913.5 | 18.58 | 2.08 | 899.64 | 914.31 | 899.64 | 0 |
| 1773077400 | 894.92 | -6.72 | -0.75 | 901.34 | 901.34 | 886.28 | 0 |
| 1772818200 | 901.64 | -10.1 | -1.11 | 912.95 | 915.93 | 895.18 | 0 |
| 1772731800 | 911.74 | -10.64 | -1.15 | 923.26 | 925.29 | 911.71 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
