Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45.43 | -0.620369080685 | 7323.06 | 7384.6 | 7203.4 | 0 | 0 | IX |
| 4 | 181.39 | 2.55614240781 | 7096.24 | 7384.6 | 6990.25 | 0 | 0 | IX |
| 12 | 785.52 | 12.0996101422 | 6492.11 | 7384.6 | 6229.48 | 0 | 0 | IX |
| 26 | 637.67 | 9.60352170796 | 6639.96 | 7384.6 | 6229.48 | 0 | 0 | IX |
| 52 | 1066.09 | 17.1630545726 | 6211.54 | 7384.6 | 6023.32 | 0 | 0 | IX |
| 156 | 2569.38 | 54.5718685286 | 4708.25 | 7384.6 | 4535.98 | 0 | 0 | IX |
| 260 | 2908.41 | 66.5658859018 | 4369.22 | 7384.6 | 3870.82 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 7284.52 | 8.5 | 0.12 | 7234.96 | 7310.22 | 7203.4 | 0 |
| 1780677000 | 7276.02 | -76.01 | -1.03 | 7354.89 | 7361.79 | 7276.02 | 0 |
| 1780590600 | 7352.03 | 7.23 | 0.10 | 7348.06 | 7366.13 | 7320.39 | 0 |
| 1780504200 | 7344.8 | -5.93 | -0.08 | 7373.54 | 7384.6 | 7335.94 | 0 |
| 1780417800 | 7350.73 | 30.48 | 0.42 | 7317.11 | 7365.27 | 7316.08 | 0 |
| 1780331400 | 7320.25 | 2.21 | 0.03 | 7323.06 | 7341.96 | 7285.42 | 0 |
| 1780072200 | 7318.04 | 17.66 | 0.24 | 7304.46 | 7343.84 | 7304.46 | 0 |
| 1779985800 | 7300.38 | 7.32 | 0.10 | 7308.16 | 7308.16 | 7256.61 | 0 |
| 1779899400 | 7293.06 | 7.2 | 0.10 | 7288.72 | 7324.9 | 7274.35 | 0 |
| 1779813000 | 7285.86 | 24.77 | 0.34 | 7261.67 | 7302.74 | 7231.01 | 0 |
| 1779726600 | 7261.09 | 32.67 | 0.45 | 7210.7 | 7265.52 | 7210.7 | 0 |
| 1779467400 | 7228.42 | 87.38 | 1.22 | 7163.69 | 7241.99 | 7163.69 | 0 |
| 1779381000 | 7141.04 | 19.39 | 0.27 | 7148.17 | 7170.65 | 7117.14 | 0 |
| 1779294600 | 7121.65 | 64.56 | 0.91 | 7054.08 | 7140.59 | 7044.38 | 0 |
| 1779208200 | 7057.09 | 47.92 | 0.68 | 7042.42 | 7077.97 | 7021.44 | 0 |
| 1779121800 | 7009.17 | -33.4 | -0.47 | 7030.66 | 7065.97 | 6998.18 | 0 |
| 1778862600 | 7042.57 | -97.87 | -1.37 | 7145.18 | 7145.18 | 7032.01 | 0 |
| 1778776200 | 7140.44 | 67.36 | 0.95 | 7076.51 | 7146.46 | 7076.51 | 0 |
| 1778689800 | 7073.08 | 80.65 | 1.15 | 7036 | 7073.97 | 7034.78 | 0 |
| 1778603400 | 6992.43 | -98.19 | -1.38 | 7099.75 | 7099.75 | 6990.25 | 0 |
| 1778517000 | 7090.62 | 24.83 | 0.35 | 7096.24 | 7103.3 | 7061.47 | 0 |
| 1778257800 | 7065.79 | 25.28 | 0.36 | 7040.2 | 7066.16 | 7010.93 | 0 |
| 1778171400 | 7040.51 | -39.48 | -0.56 | 7104.06 | 7112.65 | 7035.41 | 0 |
| 1778085000 | 7079.99 | 118.02 | 1.70 | 6966.19 | 7093.62 | 6966.19 | 0 |
| 1777998600 | 6961.97 | 60.01 | 0.87 | 6907.55 | 6965.77 | 6904.03 | 0 |
| 1777912200 | 6901.96 | -28.25 | -0.41 | 6946.33 | 6949.87 | 6893.42 | 0 |
| 1777566600 | 6930.21 | 83.5 | 1.22 | 6868.73 | 6930.21 | 6839.21 | 0 |
| 1777480200 | 6846.71 | -33.78 | -0.49 | 6854.61 | 6857.3 | 6827.97 | 0 |
| 1777393800 | 6880.49 | 0 | 0.00 | 6880.49 | 6880.49 | 6880.49 | 0 |
| 1777307400 | 6880.49 | -31.68 | -0.46 | 6911.72 | 6923.01 | 6875.63 | 0 |
| 1777048200 | 6912.17 | 30.35 | 0.44 | 6877.95 | 6925.94 | 6849.68 | 0 |
| 1776961800 | 6881.82 | 26.95 | 0.39 | 6861.54 | 6885.39 | 6844.17 | 0 |
| 1776875400 | 6854.87 | 26.75 | 0.39 | 6814.51 | 6869.05 | 6813.58 | 0 |
| 1776789000 | 6828.12 | -7.22 | -0.11 | 6842.79 | 6866.57 | 6815.08 | 0 |
| 1776702600 | 6835.34 | -57.54 | -0.83 | 6884.1 | 6884.1 | 6825.56 | 0 |
| 1776443400 | 6892.88 | 108.23 | 1.60 | 6788 | 6893.53 | 6781.71 | 0 |
| 1776357000 | 6784.65 | 50.37 | 0.75 | 6759.13 | 6791.52 | 6759.03 | 0 |
| 1776270600 | 6734.28 | -1.44 | -0.02 | 6744.39 | 6744.97 | 6730.72 | 0 |
| 1776184200 | 6735.72 | 88.75 | 1.34 | 6660 | 6736.29 | 6660 | 0 |
| 1776097800 | 6646.97 | 18.2 | 0.27 | 6636.25 | 6647.8 | 6602.9799 | 0 |
| 1775838600 | 6628.77 | 0 | 0.00 | 6628.77 | 6628.77 | 6628.77 | 0 |
| 1775752200 | 6628.77 | 203.76 | 3.17 | 6636.78 | 6636.78 | 6586.86 | 0 |
| 1775665800 | 6425.01 | 0 | 0.00 | 6425.01 | 6425.01 | 6425.01 | 0 |
| 1775579400 | 6425.01 | -19.02 | -0.30 | 6457.29 | 6491.64 | 6394.6899 | 0 |
| 1775147400 | 6444.03 | -7.2 | -0.11 | 6454.56 | 6473.13 | 6356.74 | 0 |
| 1775061000 | 6451.2299 | 146.93 | 2.33 | 6337.4399 | 6455.7299 | 6337.4399 | 0 |
| 1774974600 | 6304.3 | 14.41 | 0.23 | 6268.35 | 6325.43 | 6265.72 | 0 |
| 1774888200 | 6289.89 | 44.84 | 0.72 | 6236.34 | 6301.8 | 6229.4799 | 0 |
| 1774632600 | 6245.05 | -84.6 | -1.34 | 6319.83 | 6324.66 | 6241.35 | 0 |
| 1774546200 | 6329.65 | -73.27 | -1.14 | 6398.49 | 6398.49 | 6326.25 | 0 |
| 1774459800 | 6402.92 | 69.99 | 1.11 | 6332.06 | 6419.31 | 6332.06 | 0 |
| 1774373400 | 6332.93 | 1.6 | 0.03 | 6331.81 | 6354.08 | 6284.35 | 0 |
| 1774287000 | 6331.33 | 26.61 | 0.42 | 6298.51 | 6417.68 | 6239.95 | 0 |
| 1774027800 | 6304.72 | -64.33 | -1.01 | 6381.32 | 6418.93 | 6303.6899 | 0 |
| 1773941400 | 6369.05 | -128.2 | -1.97 | 6487.7299 | 6487.7299 | 6359.79 | 0 |
| 1773855000 | 6497.25 | -43.23 | -0.66 | 6537.4799 | 6563.6899 | 6480.53 | 0 |
| 1773768600 | 6540.4799 | 22.7 | 0.35 | 6516.87 | 6573.38 | 6508.82 | 0 |
| 1773682200 | 6517.78 | 19.58 | 0.30 | 6492.11 | 6548.53 | 6459.32 | 0 |
| 1773423000 | 6498.2 | 1.77 | 0.03 | 6500.58 | 6563.29 | 6464.59 | 0 |
| 1773336600 | 6496.43 | -56.13 | -0.86 | 6557.2299 | 6557.2299 | 6469.09 | 0 |
| 1773250200 | 6552.56 | -27 | -0.41 | 6554.63 | 6576.61 | 6520.62 | 0 |
| 1773163800 | 6579.56 | 134.71 | 2.09 | 6479.8 | 6585.43 | 6479.8 | 0 |
| 1773077400 | 6444.85 | -45.39 | -0.70 | 6491.05 | 6491.05 | 6382.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
