Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -169.41 | -2.54994603886 | 6643.67 | 6653.64 | 6472.3 | 0 | 0 | IX |
| 4 | 34.17 | 0.530582647137 | 6440.09 | 6653.64 | 6306.14 | 0 | 0 | IX |
| 12 | 569.26 | 9.64030482642 | 5905 | 6653.64 | 5626.75 | 0 | 0 | IX |
| 26 | 508.56 | 8.52473305731 | 5965.7 | 6653.64 | 5626.75 | 0 | 0 | IX |
| 52 | 846.54 | 15.0423261996 | 5627.72 | 6653.64 | 5454.54 | 0 | 0 | IX |
| 156 | 2151.51 | 49.7717887919 | 4322.75 | 6653.64 | 4153.82 | 0 | 0 | IX |
| 260 | 2427.05 | 59.9684721079 | 4047.21 | 6653.64 | 3567.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 6562.58 | 0 | 0.00 | 6562.58 | 6562.58 | 6562.58 | 0 |
| 1780936200 | 6562.58 | 7.04 | 0.11 | 6517.92 | 6585.7299 | 6489.49 | 0 |
| 1780677000 | 6555.54 | -68.7 | -1.04 | 6626.6 | 6632.82 | 6555.54 | 0 |
| 1780590600 | 6624.24 | 6.46 | 0.10 | 6620.65 | 6636.9399 | 6595.7299 | 0 |
| 1780504200 | 6617.78 | -5.34 | -0.08 | 6643.67 | 6653.64 | 6609.8 | 0 |
| 1780417800 | 6623.12 | 27.38 | 0.42 | 6592.83 | 6636.2299 | 6591.9 | 0 |
| 1780331400 | 6595.74 | 2 | 0.03 | 6598.27 | 6615.3 | 6564.36 | 0 |
| 1780072200 | 6593.74 | 15.46 | 0.24 | 6581.51 | 6616.99 | 6581.51 | 0 |
| 1779985800 | 6578.28 | 6.6 | 0.10 | 6585.3 | 6585.3 | 6538.84 | 0 |
| 1779899400 | 6571.68 | 6.48 | 0.10 | 6567.78 | 6600.38 | 6554.83 | 0 |
| 1779813000 | 6565.2 | 22.2 | 0.34 | 6543.4 | 6580.41 | 6515.78 | 0 |
| 1779726600 | 6543 | 29.43 | 0.45 | 6497.6 | 6546.99 | 6497.6 | 0 |
| 1779467400 | 6513.57 | 78.74 | 1.22 | 6455.24 | 6525.79 | 6455.24 | 0 |
| 1779381000 | 6434.83 | 17.42 | 0.27 | 6441.25 | 6461.51 | 6413.29 | 0 |
| 1779294600 | 6417.41 | 58.18 | 0.91 | 6356.52 | 6434.47 | 6347.78 | 0 |
| 1779208200 | 6359.2299 | 43.19 | 0.68 | 6346.01 | 6378.04 | 6327.1 | 0 |
| 1779121800 | 6316.04 | -31.57 | -0.50 | 6335.41 | 6367.24 | 6306.14 | 0 |
| 1778862600 | 6347.61 | -88.37 | -1.37 | 6440.09 | 6440.09 | 6338.09 | 0 |
| 1778776200 | 6435.9799 | 60.39 | 0.95 | 6378.36 | 6441.4 | 6378.36 | 0 |
| 1778689800 | 6375.59 | 72.57 | 1.15 | 6342.17 | 6376.39 | 6341.07 | 0 |
| 1778603400 | 6303.02 | -88.56 | -1.39 | 6399.77 | 6399.77 | 6301.06 | 0 |
| 1778517000 | 6391.58 | 20.95 | 0.33 | 6396.64 | 6403.01 | 6365.29 | 0 |
| 1778257800 | 6370.63 | 21.25 | 0.33 | 6347.55 | 6370.96 | 6321.15 | 0 |
| 1778171400 | 6349.38 | -35.95 | -0.56 | 6406.6899 | 6414.43 | 6344.78 | 0 |
| 1778085000 | 6385.33 | 105.33 | 1.68 | 6282.67 | 6397.62 | 6282.67 | 0 |
| 1777998600 | 6280 | 52.61 | 0.84 | 6230.9 | 6283.43 | 6227.72 | 0 |
| 1777912200 | 6227.39 | -26.18 | -0.42 | 6267.42 | 6270.62 | 6219.68 | 0 |
| 1777566600 | 6253.57 | 73.63 | 1.19 | 6198.07 | 6253.57 | 6171.4399 | 0 |
| 1777480200 | 6179.9399 | -31.16 | -0.50 | 6187.07 | 6189.49 | 6163.03 | 0 |
| 1777393800 | 6211.1 | 0 | 0.00 | 6211.1 | 6211.1 | 6211.1 | 0 |
| 1777307400 | 6211.1 | -28.6 | -0.46 | 6239.3 | 6249.49 | 6206.72 | 0 |
| 1777048200 | 6239.7 | 26.66 | 0.43 | 6208.81 | 6252.14 | 6183.28 | 0 |
| 1776961800 | 6213.04 | 24.33 | 0.39 | 6194.7299 | 6216.26 | 6179.04 | 0 |
| 1776875400 | 6188.71 | 23.98 | 0.39 | 6152.27 | 6201.51 | 6151.43 | 0 |
| 1776789000 | 6164.7299 | -6.64 | -0.11 | 6177.97 | 6199.4399 | 6152.95 | 0 |
| 1776702600 | 6171.37 | -52.14 | -0.84 | 6215.39 | 6215.39 | 6162.54 | 0 |
| 1776443400 | 6223.51 | 96.47 | 1.57 | 6128.8 | 6224.09 | 6123.12 | 0 |
| 1776357000 | 6127.04 | 45.13 | 0.74 | 6104 | 6133.25 | 6103.91 | 0 |
| 1776270600 | 6081.91 | -1.6 | -0.03 | 6091.05 | 6091.57 | 6078.7 | 0 |
| 1776184200 | 6083.51 | 80.16 | 1.34 | 6015.12 | 6084.03 | 6015.12 | 0 |
| 1776097800 | 6003.35 | 16.24 | 0.27 | 5993.67 | 6004.11 | 5963.63 | 0 |
| 1775838600 | 5987.11 | 0 | 0.00 | 5987.11 | 5987.11 | 5987.11 | 0 |
| 1775752200 | 5987.11 | 183.88 | 3.17 | 5994.34 | 5994.34 | 5949.26 | 0 |
| 1775665800 | 5803.2299 | 0 | 0.00 | 5803.2299 | 5803.2299 | 5803.2299 | 0 |
| 1775579400 | 5803.2299 | -17.17 | -0.29 | 5832.38 | 5863.41 | 5775.84 | 0 |
| 1775147400 | 5820.4 | -6.58 | -0.11 | 5829.92 | 5846.6899 | 5741.56 | 0 |
| 1775061000 | 5826.9799 | 132.71 | 2.33 | 5724.2 | 5831.04 | 5724.2 | 0 |
| 1774974600 | 5694.27 | 12.96 | 0.23 | 5661.79 | 5713.35 | 5659.42 | 0 |
| 1774888200 | 5681.31 | 40.49 | 0.72 | 5632.9399 | 5692.07 | 5626.75 | 0 |
| 1774632600 | 5640.82 | -76.41 | -1.34 | 5708.36 | 5712.7299 | 5637.4799 | 0 |
| 1774546200 | 5717.2299 | -66.18 | -1.14 | 5779.42 | 5779.42 | 5714.16 | 0 |
| 1774459800 | 5783.41 | 63.21 | 1.11 | 5719.41 | 5798.22 | 5719.41 | 0 |
| 1774373400 | 5720.2 | 1.45 | 0.03 | 5719.1899 | 5739.3 | 5676.31 | 0 |
| 1774287000 | 5718.75 | 23.99 | 0.42 | 5689.11 | 5796.75 | 5636.21 | 0 |
| 1774027800 | 5694.76 | -58.11 | -1.01 | 5763.95 | 5797.92 | 5693.83 | 0 |
| 1773941400 | 5752.87 | -115.79 | -1.97 | 5860.07 | 5860.07 | 5744.51 | 0 |
| 1773855000 | 5868.66 | -39.05 | -0.66 | 5905 | 5928.68 | 5853.56 | 0 |
| 1773768600 | 5907.71 | 20.51 | 0.35 | 5886.39 | 5937.43 | 5879.12 | 0 |
| 1773682200 | 5887.2 | 17.48 | 0.30 | 5864.02 | 5914.9799 | 5834.4 | 0 |
| 1773423000 | 5869.72 | 1.4 | 0.02 | 5871.87 | 5928.52 | 5839.36 | 0 |
| 1773336600 | 5868.32 | -50.69 | -0.86 | 5923.2299 | 5923.2299 | 5843.61 | 0 |
| 1773250200 | 5919.01 | -24.47 | -0.41 | 5920.88 | 5940.74 | 5890.16 | 0 |
| 1773163800 | 5943.4799 | 121.69 | 2.09 | 5853.36 | 5948.78 | 5853.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
