Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.84 | 1.82305045922 | 6793.01 | 6930.57 | 6726.35 | 0 | 0 | IX |
| 4 | 398.93 | 6.12051083781 | 6517.92 | 6930.57 | 6469.24 | 0 | 0 | IX |
| 12 | 918 | 15.3029330622 | 5998.85 | 6930.57 | 5963.63 | 0 | 0 | IX |
| 26 | 840.65 | 13.8351272177 | 6076.2 | 6930.57 | 5626.75 | 0 | 0 | IX |
| 52 | 1279.7 | 22.7011876569 | 5637.15 | 6930.57 | 5586.25 | 0 | 0 | IX |
| 156 | 2474.06 | 55.6870795153 | 4442.79 | 6930.57 | 4153.82 | 0 | 0 | IX |
| 260 | 2869.64 | 70.9041537257 | 4047.21 | 6930.57 | 3567.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6916.39 | 38.5 | 0.56 | 6889.42 | 6918.03 | 6888.17 | 0 |
| 1783009800 | 6877.89 | 0 | 0.00 | 6877.89 | 6877.89 | 6877.89 | 0 |
| 1782923400 | 6877.89 | 6.76 | 0.10 | 6874.87 | 6880.55 | 6833.76 | 0 |
| 1782837000 | 6871.13 | 80.05 | 1.18 | 6815.05 | 6872.81 | 6815.05 | 0 |
| 1782750600 | 6791.08 | 14.66 | 0.22 | 6764.18 | 6802.08 | 6749.75 | 0 |
| 1782491400 | 6776.42 | -20.03 | -0.29 | 6793.01 | 6793.01 | 6726.35 | 0 |
| 1782405000 | 6796.45 | 62.66 | 0.93 | 6721.55 | 6822.25 | 6721.55 | 0 |
| 1782318600 | 6733.79 | -5.75 | -0.09 | 6731.1 | 6752.86 | 6721.2 | 0 |
| 1782232200 | 6739.54 | -68.91 | -1.01 | 6803.19 | 6803.19 | 6717.59 | 0 |
| 1782145800 | 6808.45 | 90.96 | 1.35 | 6778.08 | 6837.05 | 6767.46 | 0 |
| 1781886600 | 6717.49 | 0 | 0.00 | 6717.49 | 6717.49 | 6717.49 | 0 |
| 1781800200 | 6717.49 | 0 | 0.00 | 6717.49 | 6717.49 | 6717.49 | 0 |
| 1781713800 | 6717.49 | 10.45 | 0.16 | 6684.97 | 6717.76 | 6674.9799 | 0 |
| 1781627400 | 6707.04 | -41.66 | -0.62 | 6744.73 | 6758.25 | 6698.61 | 0 |
| 1781541000 | 6748.7 | 96.87 | 1.46 | 6654.96 | 6752.01 | 6654.96 | 0 |
| 1781281800 | 6651.83 | 125.36 | 1.92 | 6574.53 | 6664.24 | 6574.53 | 0 |
| 1781195400 | 6526.47 | 35.75 | 0.55 | 6476.65 | 6567.83 | 6469.24 | 0 |
| 1781109000 | 6490.72 | -71.86 | -1.09 | 6551.52 | 6562.67 | 6486.92 | 0 |
| 1781022600 | 6562.58 | 0 | 0.00 | 6562.58 | 6562.58 | 6562.58 | 0 |
| 1780936200 | 6562.58 | 7.04 | 0.11 | 6517.92 | 6585.7299 | 6489.49 | 0 |
| 1780677000 | 6555.54 | -68.7 | -1.04 | 6626.6 | 6632.82 | 6555.54 | 0 |
| 1780590600 | 6624.24 | 6.46 | 0.10 | 6620.65 | 6636.9399 | 6595.7299 | 0 |
| 1780504200 | 6617.78 | -5.34 | -0.08 | 6643.67 | 6653.64 | 6609.8 | 0 |
| 1780417800 | 6623.12 | 27.38 | 0.42 | 6592.83 | 6636.2299 | 6591.9 | 0 |
| 1780331400 | 6595.74 | 2 | 0.03 | 6598.27 | 6615.3 | 6564.36 | 0 |
| 1780072200 | 6593.74 | 15.46 | 0.24 | 6581.51 | 6616.99 | 6581.51 | 0 |
| 1779985800 | 6578.28 | 6.6 | 0.10 | 6585.3 | 6585.3 | 6538.84 | 0 |
| 1779899400 | 6571.68 | 6.48 | 0.10 | 6567.78 | 6600.38 | 6554.83 | 0 |
| 1779813000 | 6565.2 | 22.2 | 0.34 | 6543.4 | 6580.41 | 6515.78 | 0 |
| 1779726600 | 6543 | 29.43 | 0.45 | 6497.6 | 6546.99 | 6497.6 | 0 |
| 1779467400 | 6513.57 | 78.74 | 1.22 | 6455.24 | 6525.79 | 6455.24 | 0 |
| 1779381000 | 6434.83 | 17.42 | 0.27 | 6441.25 | 6461.51 | 6413.29 | 0 |
| 1779294600 | 6417.41 | 58.18 | 0.91 | 6356.52 | 6434.47 | 6347.78 | 0 |
| 1779208200 | 6359.2299 | 43.19 | 0.68 | 6346.01 | 6378.04 | 6327.1 | 0 |
| 1779121800 | 6316.04 | -31.57 | -0.50 | 6335.41 | 6367.24 | 6306.14 | 0 |
| 1778862600 | 6347.61 | -88.37 | -1.37 | 6440.09 | 6440.09 | 6338.09 | 0 |
| 1778776200 | 6435.9799 | 60.39 | 0.95 | 6378.36 | 6441.4 | 6378.36 | 0 |
| 1778689800 | 6375.59 | 72.57 | 1.15 | 6342.17 | 6376.39 | 6341.07 | 0 |
| 1778603400 | 6303.02 | -88.56 | -1.39 | 6399.77 | 6399.77 | 6301.06 | 0 |
| 1778517000 | 6391.58 | 20.95 | 0.33 | 6396.64 | 6403.01 | 6365.29 | 0 |
| 1778257800 | 6370.63 | 21.25 | 0.33 | 6347.55 | 6370.96 | 6321.15 | 0 |
| 1778171400 | 6349.38 | -35.95 | -0.56 | 6406.6899 | 6414.43 | 6344.78 | 0 |
| 1778085000 | 6385.33 | 105.33 | 1.68 | 6282.67 | 6397.62 | 6282.67 | 0 |
| 1777998600 | 6280 | 52.61 | 0.84 | 6230.9 | 6283.43 | 6227.72 | 0 |
| 1777912200 | 6227.39 | -26.18 | -0.42 | 6267.42 | 6270.62 | 6219.68 | 0 |
| 1777566600 | 6253.57 | 73.63 | 1.19 | 6198.07 | 6253.57 | 6171.4399 | 0 |
| 1777480200 | 6179.9399 | -31.16 | -0.50 | 6187.07 | 6189.49 | 6163.03 | 0 |
| 1777393800 | 6211.1 | 0 | 0.00 | 6211.1 | 6211.1 | 6211.1 | 0 |
| 1777307400 | 6211.1 | -28.6 | -0.46 | 6239.3 | 6249.49 | 6206.72 | 0 |
| 1777048200 | 6239.7 | 26.66 | 0.43 | 6208.81 | 6252.14 | 6183.28 | 0 |
| 1776961800 | 6213.04 | 24.33 | 0.39 | 6194.7299 | 6216.26 | 6179.04 | 0 |
| 1776875400 | 6188.71 | 23.98 | 0.39 | 6152.27 | 6201.51 | 6151.43 | 0 |
| 1776789000 | 6164.7299 | -6.64 | -0.11 | 6177.97 | 6199.4399 | 6152.95 | 0 |
| 1776702600 | 6171.37 | -52.14 | -0.84 | 6215.39 | 6215.39 | 6162.54 | 0 |
| 1776443400 | 6223.51 | 96.47 | 1.57 | 6128.8 | 6224.09 | 6123.12 | 0 |
| 1776357000 | 6127.04 | 45.13 | 0.74 | 6104 | 6133.25 | 6103.91 | 0 |
| 1776270600 | 6081.91 | -1.6 | -0.03 | 6091.05 | 6091.57 | 6078.7 | 0 |
| 1776184200 | 6083.51 | 80.16 | 1.34 | 6015.12 | 6084.03 | 6015.12 | 0 |
| 1776097800 | 6003.35 | 16.24 | 0.27 | 5993.67 | 6004.11 | 5963.63 | 0 |
| 1775838600 | 5987.11 | 0 | 0.00 | 5987.11 | 5987.11 | 5987.11 | 0 |
| 1775752200 | 5987.11 | 183.88 | 3.17 | 5994.34 | 5994.34 | 5949.26 | 0 |
| 1775665800 | 5803.2299 | 0 | 0.00 | 5803.2299 | 5803.2299 | 5803.2299 | 0 |
| 1775579400 | 5803.2299 | -17.17 | -0.29 | 5832.38 | 5863.41 | 5775.84 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
