Dati storici Ebusco Holding NV - EBUS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0085	-2.87648054146	0.2955	0.2955	0.28	288739	0.283059	DE
4	-0.013	-4.33333333333	0.3	0.323	0.264	481806	0.28850447	DE
12	-0.0395	-12.0980091884	0.3265	0.389	0.264	618411	0.30738727	DE
26	-0.1428	-33.2247557003	0.4298	0.4368	0.24	537627	0.32262825	DE
52	-0.2465	-46.2043111528	0.5335	0.56	0.24	752173	0.38248147	DE
156	-7.448	-96.2895927602	7.735	8.87	0.14	712643	1.14625685	DE
260	-22.713	-98.752173913	23	31.3	0.14	479908	2.26677299	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	0.287	0.0030001	1.06	0.2854999	0.291	0.2824999	224800
1783009800	0.2839999	0.0039999	1.43	0.2805	0.2854999	0.28	228395
1782923400	0.28	-0.005	-1.75	0.289	0.289	0.28	395117
1782837000	0.2849999	0.001	0.35	0.2849999	0.288	0.2839999	255942
1782750600	0.2839999	-0.001	-0.35	0.2895	0.2895	0.28	266182
1782491400	0.2849999	-0.008	-2.73	0.2955	0.2955	0.2805	237714
1782405000	0.293	-0.0005	-0.17	0.29	0.2955	0.2859999	240851
1782318600	0.2935	0.006	2.09	0.288	0.2935	0.2824999	332379
1782232200	0.2875	0.0025001	0.88	0.2819999	0.2915	0.2819999	252938
1782145800	0.2849999	-0.002	-0.70	0.295	0.295	0.2819999	223309
1781886600	0.287	0.007	2.50	0.2805	0.292	0.279	562056
1781800200	0.28	-0.009	-3.11	0.2819999	0.2854999	0.264	2027893
1781713800	0.289	-0.006	-2.03	0.3	0.3035	0.2819999	1145135
1781627400	0.295	-0.0125	-4.07	0.31	0.323	0.29	855964
1781541000	0.3075	0.008	2.67	0.2995	0.3095	0.2985	281599
1781281800	0.2995	0.0065	2.22	0.2905	0.2995	0.29	275669
1781195400	0.293	0	0.00	0.291	0.295	0.288	145123
1781109000	0.293	0.001	0.34	0.297	0.297	0.2905	265198
1781022600	0.292	-0.0035	-1.18	0.298	0.298	0.291	275963
1780936200	0.2955	0.0045	1.55	0.2945	0.2965	0.2849999	339680
1780677000	0.291	-0.005	-1.69	0.3	0.31	0.29	855853
1780590600	0.296	-0.004	-1.33	0.31	0.31	0.2945	288400
1780504200	0.3	-0.0035	-1.15	0.31	0.31	0.2925	486015
1780417800	0.3035	0.0095	3.23	0.298	0.312	0.296	410604
1780331400	0.294	-0.0125	-4.08	0.3065	0.3065	0.294	616063
1780072200	0.3065	-0.0005	-0.16	0.307	0.315	0.305	316078
1779985800	0.307	-0.009	-2.85	0.325	0.325	0.301	512693
1779899400	0.316	-0.0045	-1.40	0.321	0.33	0.311	393641
1779813000	0.3205	-0.0155	-4.61	0.3335	0.336	0.319	522878
1779726600	0.336	0.022	7.01	0.317	0.339	0.3135	1173116
1779467400	0.314	0.014	4.67	0.302	0.315	0.302	1111602
1779381000	0.3	0	0.00	0.3	0.3095	0.298	407983
1779294600	0.3	0.004	1.35	0.295	0.3	0.292	391638
1779208200	0.296	0.003	1.02	0.3	0.3	0.29	274263
1779121800	0.293	-0.0075	-2.50	0.2975	0.3	0.29	580201
1778862600	0.3005	0.0015	0.50	0.312	0.312	0.294	266481
1778776200	0.299	0	0.00	0.299	0.299	0.299	0
1778689800	0.299	0	0.00	0.299	0.299	0.299	0
1778603400	0.299	0	0.00	0.299	0.299	0.299	0
1778517000	0.299	0.0130001	4.55	0.287	0.299	0.2849999	392919
1778257800	0.2859999	-0.002	-0.69	0.288	0.2935	0.281	312137
1778171400	0.288	-0.015	-4.95	0.308	0.308	0.2849999	703796
1778085000	0.303	0.0155	5.39	0.29	0.3125	0.2824999	1982136
1777998600	0.2875	-0.0005	-0.17	0.291	0.292	0.2819999	599761
1777912200	0.288	-0.0355	-10.97	0.317	0.317	0.268	4493290
1777566600	0.3235	-0.0045	-1.37	0.328	0.3325	0.316	227412
1777480200	0.328	0	0.00	0.325	0.328	0.3175	374478
1777393800	0.328	0.0015	0.46	0.3275	0.328	0.314	411329
1777307400	0.3265	-0.0025	-0.76	0.34	0.34	0.3265	324092
1777048200	0.329	-0.002	-0.60	0.33	0.33	0.32	294425
1776961800	0.331	0	0.00	0.331	0.331	0.331	0
1776875400	0.331	-0.005	-1.49	0.3444999	0.3444999	0.3295	337766
1776789000	0.336	-0.009	-2.61	0.35	0.35	0.334	396139
1776702600	0.3449999	-0.0225	-6.12	0.379	0.379	0.3439999	672771
1776443400	0.3675	-0.0005	-0.14	0.359	0.375	0.356	550123
1776357000	0.368	-0.002	-0.54	0.3735	0.3735	0.3515	690092
1776270600	0.37	0	0.00	0.389	0.389	0.362	690690
1776184200	0.37	0.031	9.14	0.34	0.386	0.34	1673788
1776097800	0.339	0.017	5.28	0.3265	0.339	0.322	337415
1775838600	0.322	0.0085	2.71	0.317	0.335	0.3125	763453
1775752200	0.3135	-0.0065	-2.03	0.33	0.33	0.31	557263
1775665800	0.32	0.005	1.59	0.331	0.331	0.311	839775
1775579400	0.315	0.0076	2.47	0.325	0.3469999	0.31	926908

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ebusco Holding NV (EBUS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ebusco Holding NV (EBUS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci