Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 20.13 | -0.27 | -1.32 | 20.16 | 20.205 | 20.09 | 165 |
| 1782923400 | 20.4 | 0.18 | 0.89 | 20.285 | 20.4 | 20.24 | 188 |
| 1782837000 | 20.22 | 0.44 | 2.20 | 20.08 | 20.22 | 19.976 | 51 |
| 1782750600 | 19.784 | 0.45 | 2.31 | 19.616 | 19.784 | 19.616 | 264 |
| 1782491400 | 19.338 | -0.17 | -0.89 | 19.332 | 19.384 | 19.298 | 7 |
| 1782405000 | 19.512 | -0.24 | -1.24 | 19.838 | 19.85 | 19.504 | 355 |
| 1782318600 | 19.756 | 0.16 | 0.80 | 19.844 | 19.844 | 19.756 | 321 |
| 1782232200 | 19.6 | -0.4 | -2.00 | 19.68 | 19.68 | 19.558 | 725 |
| 1782145800 | 20 | -0.14 | -0.70 | 20.155 | 20.155 | 20 | 713 |
| 1781886600 | 20.14 | -0.01 | -0.02 | 20.15 | 20.22 | 20.14 | 489 |
| 1781800200 | 20.145 | 0.12 | 0.60 | 20.085 | 20.205 | 20.085 | 200 |
| 1781713800 | 20.025 | 0.02 | 0.12 | 20.055 | 20.08 | 19.986 | 15 |
| 1781627400 | 20.001 | -0.15 | -0.76 | 20.197 | 20.208 | 20.001 | 1754 |
| 1781541000 | 20.154 | 0.41 | 2.06 | 20.017 | 20.154 | 20.017 | 124 |
| 1781281800 | 19.747 | 0.41 | 2.09 | 19.479 | 19.776 | 19.479 | 563 |
| 1781195400 | 19.342 | -0.13 | -0.68 | 19.314 | 19.347 | 19.246 | 957 |
| 1781109000 | 19.474 | -0.03 | -0.15 | 19.523 | 19.523 | 19.362 | 529 |
| 1781022600 | 19.503 | -0.67 | -3.33 | 20.168 | 20.181 | 19.489 | 3596 |
| 1780936200 | 20.175 | -0.42 | -2.02 | 20.06 | 20.223 | 19.993 | 2827 |
| 1780677000 | 20.591 | -0.2 | -0.95 | 20.597 | 20.754 | 20.591 | 1014 |
| 1780590600 | 20.788 | -0.05 | -0.24 | 20.625 | 20.788 | 20.57 | 518 |
| 1780504200 | 20.839 | -0.11 | -0.54 | 21.154 | 21.168 | 20.818 | 794 |
| 1780417800 | 20.952 | 0.06 | 0.29 | 21.122 | 21.122 | 20.952 | 55 |
| 1780331400 | 20.892 | 0.69 | 3.43 | 20.489 | 20.9 | 20.429 | 3067 |
| 1780072200 | 20.199 | 0.26 | 1.31 | 20.002 | 20.199 | 20.002 | 2212 |
| 1779985800 | 19.938 | 0.04 | 0.19 | 19.674 | 19.938 | 19.674 | 1561 |
| 1779899400 | 19.9 | -0.07 | -0.36 | 19.929 | 19.929 | 19.9 | 150 |
| 1779813000 | 19.972 | -0.11 | -0.55 | 19.96 | 19.972 | 19.96 | 2 |
| 1779726600 | 20.082 | 0.18 | 0.91 | 19.9 | 20.13 | 19.9 | 394 |
| 1779467400 | 19.9 | 0.41 | 2.09 | 19.757 | 19.9 | 19.712 | 846 |
| 1779381000 | 19.493 | -0.01 | -0.04 | 19.428 | 19.571 | 19.428 | 775 |
| 1779294600 | 19.5 | 0.36 | 1.85 | 19.296 | 19.5 | 19.296 | 211 |
| 1779208200 | 19.145 | 0.05 | 0.24 | 19.201 | 19.257 | 19.09 | 1384 |
| 1779121800 | 19.099 | -0.15 | -0.75 | 19.116 | 19.246 | 19.095 | 670 |
| 1778862600 | 19.244 | -0.01 | -0.03 | 19.224 | 19.275 | 19.19 | 623 |
| 1778776200 | 19.249 | 0 | 0.00 | 19.249 | 19.249 | 19.249 | 0 |
| 1778689800 | 19.249 | 0 | 0.00 | 19.249 | 19.249 | 19.249 | 0 |
| 1778603400 | 19.249 | 0 | 0.00 | 19.249 | 19.249 | 19.249 | 0 |
| 1778517000 | 19.249 | 0.28 | 1.49 | 19.236 | 19.294 | 19.181 | 1312 |
| 1778257800 | 18.967 | -0.06 | -0.31 | 18.927 | 18.967 | 18.9 | 779 |
| 1778171400 | 19.026 | 0.19 | 0.99 | 18.942 | 19.026 | 18.925 | 453 |
| 1778085000 | 18.84 | 0.03 | 0.14 | 18.861 | 19.034 | 18.7 | 1277 |
| 1777998600 | 18.814 | 0.33 | 1.79 | 18.522 | 18.814 | 18.522 | 2914 |
| 1777912200 | 18.483 | 0.52 | 2.87 | 18.479 | 18.5 | 18.421 | 797 |
| 1777566600 | 17.968 | 0.16 | 0.88 | 17.987 | 18.088 | 17.939 | 835 |
| 1777480200 | 17.811 | 0.29 | 1.67 | 17.725 | 17.811 | 17.671 | 13 |
| 1777393800 | 17.518 | -0.22 | -1.23 | 17.686 | 17.686 | 17.472 | 3820 |
| 1777307400 | 17.736 | 0.02 | 0.12 | 17.781 | 17.79 | 17.731 | 75 |
| 1777048200 | 17.715 | 0.24 | 1.37 | 17.645 | 17.73 | 17.645 | 89 |
| 1776961800 | 17.476 | 0 | 0.00 | 17.476 | 17.476 | 17.476 | 0 |
| 1776875400 | 17.476 | 0.01 | 0.07 | 17.509 | 17.556 | 17.476 | 449 |
| 1776789000 | 17.463 | 0.25 | 1.47 | 17.369 | 17.463 | 17.369 | 822 |
| 1776702600 | 17.21 | -0.2 | -1.15 | 17.208 | 17.213 | 17.189 | 1596 |
| 1776443400 | 17.411 | 0.39 | 2.32 | 17.067 | 17.411 | 17.067 | 619 |
| 1776357000 | 17.017 | 0.35 | 2.09 | 16.85 | 17.017 | 16.836 | 259 |
| 1776270600 | 16.669 | 0.28 | 1.71 | 16.433 | 16.669 | 16.42 | 727 |
| 1776184200 | 16.388 | 0.51 | 3.22 | 16.308 | 16.388 | 16.308 | 17 |
| 1776097800 | 15.876 | -0.12 | -0.73 | 15.848 | 15.876 | 15.848 | 2 |
| 1775838600 | 15.993 | 0.03 | 0.20 | 16.042 | 16.093 | 15.993 | 690 |
| 1775752200 | 15.961 | -0.16 | -0.97 | 16.077 | 16.079999 | 15.901 | 7279 |
| 1775665800 | 16.117999 | 0.62 | 3.99 | 16.189 | 16.274 | 16.113 | 10 |
| 1775579400 | 15.5 | -0.04 | -0.25 | 15.641 | 15.698 | 15.5 | 221 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
