Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9 | 4.52261306533 | 199 | 209.5 | 199 | 564 | 203.05939716 | DE |
| 4 | -22 | -9.5652173913 | 230 | 231 | 196.4 | 1429 | 209.04594065 | DE |
| 12 | -15.5 | -6.93512304251 | 223.5 | 243 | 196.4 | 1422 | 222.28618897 | DE |
| 26 | 20 | 10.6382978723 | 188 | 243 | 183 | 1332 | 217.69085943 | DE |
| 52 | 21 | 11.2299465241 | 187 | 243 | 172.5 | 1025 | 207.01433767 | DE |
| 156 | 25.8 | 14.1602634468 | 182.2 | 243 | 143.4 | 1031 | 182.75492687 | DE |
| 260 | 66 | 46.4788732394 | 142 | 243 | 130 | 942 | 177.04024405 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 208 | 4.5 | 2.21 | 204 | 209.5 | 203.5 | 614 |
| 1783009800 | 203.5 | -1 | -0.49 | 204.5 | 206.5 | 203.5 | 447 |
| 1782923400 | 204.5 | 0 | 0.00 | 204 | 207 | 204 | 394 |
| 1782837000 | 204.5 | 1 | 0.49 | 203.5 | 205 | 202.5 | 586 |
| 1782750600 | 203.5 | 3.5 | 1.75 | 201 | 205 | 200.5 | 758 |
| 1782491400 | 200 | 1 | 0.50 | 199 | 202.5 | 199 | 635 |
| 1782405000 | 199 | -1.5 | -0.75 | 202.5 | 202.5 | 197.4 | 1806 |
| 1782318600 | 200.5 | -3.5 | -1.72 | 204 | 206 | 200 | 817 |
| 1782232200 | 204 | 1 | 0.49 | 203.5 | 207 | 203 | 848 |
| 1782145800 | 203 | 1.5 | 0.74 | 205.5 | 206 | 200.5 | 1415 |
| 1781886600 | 201.5 | 5.1 | 2.60 | 200 | 203.5 | 199 | 2541 |
| 1781800200 | 196.4 | -9.6 | -4.66 | 206 | 206 | 196.4 | 2372 |
| 1781713800 | 206 | 0.5 | 0.24 | 206 | 208.5 | 204 | 1021 |
| 1781627400 | 205.5 | 1.5 | 0.74 | 206 | 209.5 | 201.5 | 1398 |
| 1781541000 | 204 | -16 | -7.27 | 203 | 214 | 202 | 4092 |
| 1781281800 | 220 | -6.5 | -2.87 | 225 | 225 | 218.5 | 1572 |
| 1781195400 | 226.5 | 4.5 | 2.03 | 225 | 226.5 | 222.5 | 431 |
| 1781109000 | 222 | 2 | 0.91 | 220.5 | 225 | 220.5 | 928 |
| 1781022600 | 220 | -4 | -1.79 | 226.5 | 226.5 | 220 | 1057 |
| 1780936200 | 224 | -1 | -0.44 | 226 | 231 | 224 | 2693 |
| 1780677000 | 225 | -16 | -6.64 | 230 | 231 | 223 | 2765 |
| 1780590600 | 241 | 0.5 | 0.21 | 239 | 241 | 235.5 | 2100 |
| 1780504200 | 240.5 | 2.5 | 1.05 | 241 | 243 | 238.5 | 2078 |
| 1780417800 | 238 | -1 | -0.42 | 239 | 239 | 236.5 | 525 |
| 1780331400 | 239 | 3.5 | 1.49 | 239 | 240 | 236.5 | 1784 |
| 1780072200 | 235.5 | -2 | -0.84 | 237 | 237 | 233 | 938 |
| 1779985800 | 237.5 | 3 | 1.28 | 232.5 | 237.5 | 232.5 | 1188 |
| 1779899400 | 234.5 | -1.5 | -0.64 | 236 | 236 | 230.5 | 1192 |
| 1779813000 | 236 | 4 | 1.72 | 233.5 | 238 | 232 | 1117 |
| 1779726600 | 232 | -4 | -1.69 | 235 | 235 | 229 | 1653 |
| 1779467400 | 236 | 1 | 0.43 | 237 | 237 | 235 | 573 |
| 1779381000 | 235 | 1.5 | 0.64 | 235.5 | 237.5 | 234 | 455 |
| 1779294600 | 233.5 | -4.5 | -1.89 | 236 | 239 | 233.5 | 1426 |
| 1779208200 | 238 | -0.5 | -0.21 | 238.5 | 239 | 235.5 | 289 |
| 1779121800 | 238.5 | -0.5 | -0.21 | 238.5 | 239.5 | 236 | 1124 |
| 1778862600 | 239 | 8 | 3.46 | 236 | 239.5 | 234 | 971 |
| 1778776200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1778689800 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1778603400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1778517000 | 231 | 0 | 0.00 | 232 | 235 | 230.5 | 361 |
| 1778257800 | 231 | 3 | 1.32 | 232.5 | 234 | 230 | 1128 |
| 1778171400 | 228 | -2 | -0.87 | 229.5 | 233 | 223 | 1680 |
| 1778085000 | 230 | -7.5 | -3.16 | 236 | 237 | 225.5 | 2242 |
| 1777998600 | 237.5 | 1.5 | 0.64 | 239 | 241 | 235 | 2090 |
| 1777912200 | 236 | 5 | 2.16 | 231 | 238 | 228 | 2399 |
| 1777566600 | 231 | 1.5 | 0.65 | 231 | 233 | 229 | 728 |
| 1777480200 | 229.5 | -0.5 | -0.22 | 230 | 234 | 229.5 | 1482 |
| 1777393800 | 230 | 5.5 | 2.45 | 224 | 230 | 222 | 3739 |
| 1777307400 | 224.5 | -0.5 | -0.22 | 225 | 227 | 223 | 793 |
| 1777048200 | 225 | 1 | 0.45 | 227 | 228 | 224 | 1874 |
| 1776961800 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1776875400 | 224 | 1 | 0.45 | 222 | 224 | 219.5 | 850 |
| 1776789000 | 223 | 3.5 | 1.59 | 219.5 | 223 | 219.5 | 385 |
| 1776702600 | 219.5 | 7.5 | 3.54 | 213 | 221 | 213 | 2835 |
| 1776443400 | 212 | -7 | -3.20 | 216 | 219.5 | 207.5 | 3375 |
| 1776357000 | 219 | 3 | 1.39 | 215 | 221.5 | 215 | 1552 |
| 1776270600 | 216 | -4 | -1.82 | 219.5 | 220 | 216 | 908 |
| 1776184200 | 220 | -2 | -0.90 | 221 | 223.5 | 218.5 | 1261 |
| 1776097800 | 222 | -2 | -0.89 | 225.5 | 225.5 | 221 | 1088 |
| 1775838600 | 224 | 1 | 0.45 | 223.5 | 225 | 219.5 | 1935 |
| 1775752200 | 223 | 2 | 0.90 | 218 | 226.5 | 218 | 3005 |
| 1775665800 | 221 | -5.5 | -2.43 | 216 | 222 | 212 | 2383 |
| 1775579400 | 226.5 | 7.5 | 3.42 | 225 | 229.5 | 224 | 1440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
