Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -6.27615062762 | 239 | 243 | 223 | 2032 | 231.8832792 | DE |
| 4 | -6.5 | -2.81995661605 | 230.5 | 243 | 223 | 1292 | 234.20260022 | DE |
| 12 | 1 | 0.448430493274 | 223 | 243 | 206 | 1621 | 227.50296674 | DE |
| 26 | 36 | 19.1489361702 | 188 | 243 | 183 | 1354 | 217.52900848 | DE |
| 52 | 37.5 | 20.1072386059 | 186.5 | 243 | 172.5 | 1058 | 205.6770435 | DE |
| 156 | 46.8 | 26.4108352144 | 177.2 | 243 | 143.4 | 1016 | 182.85498574 | DE |
| 260 | 81 | 56.6433566434 | 143 | 243 | 130 | 936 | 176.94903822 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 224 | -1 | -0.44 | 226 | 231 | 224 | 2693 |
| 1780677000 | 225 | -16 | -6.64 | 230 | 231 | 223 | 2765 |
| 1780590600 | 241 | 0.5 | 0.21 | 239 | 241 | 235.5 | 2100 |
| 1780504200 | 240.5 | 2.5 | 1.05 | 241 | 243 | 238.5 | 2078 |
| 1780417800 | 238 | -1 | -0.42 | 239 | 239 | 236.5 | 525 |
| 1780331400 | 239 | 3.5 | 1.49 | 239 | 240 | 236.5 | 1784 |
| 1780072200 | 235.5 | -2 | -0.84 | 237 | 237 | 233 | 938 |
| 1779985800 | 237.5 | 3 | 1.28 | 232.5 | 237.5 | 232.5 | 1188 |
| 1779899400 | 234.5 | -1.5 | -0.64 | 236 | 236 | 230.5 | 1192 |
| 1779813000 | 236 | 4 | 1.72 | 233.5 | 238 | 232 | 1117 |
| 1779726600 | 232 | -4 | -1.69 | 236 | 236 | 229 | 1744 |
| 1779467400 | 236 | 1 | 0.43 | 237 | 237 | 235 | 573 |
| 1779381000 | 235 | 1.5 | 0.64 | 235.5 | 237.5 | 234 | 455 |
| 1779294600 | 233.5 | -4.5 | -1.89 | 236 | 239 | 233.5 | 1426 |
| 1779208200 | 238 | -0.5 | -0.21 | 238.5 | 239 | 235.5 | 289 |
| 1779121800 | 238.5 | -0.5 | -0.21 | 238.5 | 239.5 | 236 | 1124 |
| 1778862600 | 239 | 3 | 1.27 | 236 | 239.5 | 234 | 971 |
| 1778776200 | 236 | 2.5 | 1.07 | 234.5 | 238 | 233.5 | 1302 |
| 1778689800 | 233.5 | 2 | 0.86 | 232.5 | 235 | 232 | 1153 |
| 1778603400 | 231.5 | 0.5 | 0.22 | 230.5 | 234.5 | 230.5 | 427 |
| 1778517000 | 231 | 0 | 0.00 | 232 | 235 | 230.5 | 361 |
| 1778257800 | 231 | 3 | 1.32 | 232.5 | 234 | 230 | 1128 |
| 1778171400 | 228 | -2 | -0.87 | 229.5 | 233 | 223 | 1680 |
| 1778085000 | 230 | -7.5 | -3.16 | 236 | 237 | 225.5 | 2242 |
| 1777998600 | 237.5 | 1.5 | 0.64 | 239 | 241 | 235 | 2090 |
| 1777912200 | 236 | 5 | 2.16 | 231 | 238 | 228 | 2399 |
| 1777566600 | 231 | 1.5 | 0.65 | 231 | 233 | 229 | 728 |
| 1777480200 | 229.5 | 5 | 2.23 | 230 | 234 | 229.5 | 1482 |
| 1777393800 | 224.5 | 0 | 0.00 | 224.5 | 224.5 | 224.5 | 0 |
| 1777307400 | 224.5 | -0.5 | -0.22 | 225 | 227 | 223 | 793 |
| 1777048200 | 225 | 0 | 0.00 | 227 | 228 | 224 | 1874 |
| 1776961800 | 225 | 1 | 0.45 | 222.5 | 228.5 | 222.5 | 1445 |
| 1776875400 | 224 | 1 | 0.45 | 222 | 224 | 219.5 | 850 |
| 1776789000 | 223 | 3.5 | 1.59 | 219.5 | 223 | 219.5 | 385 |
| 1776702600 | 219.5 | 7.5 | 3.54 | 213 | 221 | 213 | 2835 |
| 1776443400 | 212 | -7 | -3.20 | 216 | 219.5 | 207.5 | 3375 |
| 1776357000 | 219 | 3 | 1.39 | 215 | 221.5 | 215 | 1552 |
| 1776270600 | 216 | -4 | -1.82 | 219.5 | 220 | 216 | 908 |
| 1776184200 | 220 | -2 | -0.90 | 221 | 223.5 | 218.5 | 1261 |
| 1776097800 | 222 | -1 | -0.45 | 225.5 | 225.5 | 221 | 1088 |
| 1775838600 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1775752200 | 223 | 2 | 0.90 | 218 | 226.5 | 218 | 3005 |
| 1775665800 | 221 | -5.5 | -2.43 | 216 | 222 | 212 | 2383 |
| 1775579400 | 226.5 | 4.5 | 2.03 | 225 | 229.5 | 224 | 1440 |
| 1775147400 | 222 | 3 | 1.37 | 222 | 225 | 219 | 942 |
| 1775061000 | 219 | -9 | -3.95 | 228 | 228 | 219 | 1866 |
| 1774974600 | 228 | 3 | 1.33 | 226 | 228 | 219 | 1504 |
| 1774888200 | 225 | 5 | 2.27 | 221 | 228 | 220 | 2356 |
| 1774632600 | 220 | 1 | 0.46 | 220 | 222 | 218 | 1016 |
| 1774546200 | 219 | 3 | 1.39 | 217 | 221 | 217 | 726 |
| 1774459800 | 216 | -6 | -2.70 | 219 | 220 | 214 | 1961 |
| 1774373400 | 222 | 4 | 1.83 | 220 | 223 | 219 | 1095 |
| 1774287000 | 218 | -9 | -3.96 | 227 | 231 | 206 | 4193 |
| 1774027800 | 227 | -7 | -2.99 | 231 | 231 | 224 | 2113 |
| 1773941400 | 234 | 9 | 4.00 | 227 | 234 | 223 | 6671 |
| 1773855000 | 225 | -2 | -0.88 | 225 | 225 | 219 | 1829 |
| 1773768600 | 227 | 0 | 0.00 | 223 | 227 | 222 | 1735 |
| 1773682200 | 227 | 7 | 3.18 | 221 | 229 | 218 | 4912 |
| 1773423000 | 220 | -2 | -0.90 | 220 | 220 | 216 | 1100 |
| 1773336600 | 222 | 12 | 5.71 | 210 | 222 | 209 | 4913 |
| 1773250200 | 210 | 8 | 3.96 | 202 | 210 | 202 | 1306 |
| 1773163800 | 202 | -13 | -6.05 | 214 | 214 | 201 | 3506 |
| 1773077400 | 215 | -1 | -0.46 | 218 | 227 | 214 | 5318 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
