Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0169 | -10.4449938195 | 0.1618 | 0.1618 | 0.1426 | 0 | 0 | IX |
| 4 | -0.0866 | -37.4082073434 | 0.2315 | 0.2315 | 0.1426 | 0 | 0 | IX |
| 12 | -0.0968 | -40.0496483244 | 0.2417 | 0.2677 | 0.1426 | 0 | 0 | IX |
| 26 | -0.2094 | -59.1024555461 | 0.3543 | 0.4245 | 0.1426 | 0 | 0 | IX |
| 52 | -0.6054 | -80.68772491 | 0.7503 | 0.9472 | 0.1426 | 0 | 0 | IX |
| 156 | -0.2706 | -65.1263537906 | 0.4155 | 0.9472 | 0.1426 | 0 | 0 | IX |
| 260 | -0.2706 | -65.1263537906 | 0.4155 | 0.9472 | 0.1426 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 0.1426 | -0.0028 | -1.93 | 0.1426 | 0.1426 | 0.1426 | 0 |
| 1782405000 | 0.1454 | -0.0061 | -4.03 | 0.1454 | 0.1454 | 0.1454 | 0 |
| 1782318600 | 0.1515 | -0.0093 | -5.78 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1782232200 | 0.1608 | -0.001 | -0.62 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1782145800 | 0.1618 | -0.0031 | -1.88 | 0.1618 | 0.1618 | 0.1618 | 0 |
| 1781886600 | 0.1649 | -0.0034 | -2.02 | 0.1649 | 0.1649 | 0.1649 | 0 |
| 1781800200 | 0.1683 | -0.0067 | -3.83 | 0.1683 | 0.1683 | 0.1683 | 0 |
| 1781713800 | 0.175 | -0.013 | -6.91 | 0.175 | 0.175 | 0.175 | 0 |
| 1781627400 | 0.188 | 0.0179 | 10.52 | 0.188 | 0.188 | 0.188 | 0 |
| 1781541000 | 0.1701 | 0.0046 | 2.78 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1781281800 | 0.1655 | 0.002 | 1.22 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1781195400 | 0.1635 | -0.0025 | -1.51 | 0.1635 | 0.1635 | 0.1635 | 0 |
| 1781109000 | 0.166 | -0.0009 | -0.54 | 0.166 | 0.166 | 0.166 | 0 |
| 1781022600 | 0.1669 | 0.0061 | 3.79 | 0.1669 | 0.1669 | 0.1669 | 0 |
| 1780936200 | 0.1608 | -0.0532 | -24.86 | 0.1608 | 0.1608 | 0.1608 | 0 |
| 1780677000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1780590600 | 0.214 | -0.0062 | -2.82 | 0.214 | 0.214 | 0.214 | 0 |
| 1780504200 | 0.2202 | -0.0071 | -3.12 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1780417800 | 0.2273 | -0.0042 | -1.81 | 0.2273 | 0.2273 | 0.2273 | 0 |
| 1780331400 | 0.2315 | -0.0004 | -0.17 | 0.2315 | 0.2315 | 0.2315 | 0 |
| 1780072200 | 0.2319 | -0.0069 | -2.89 | 0.2319 | 0.2319 | 0.2319 | 0 |
| 1779985800 | 0.2388 | -0.0062 | -2.53 | 0.2388 | 0.2388 | 0.2388 | 0 |
| 1779899400 | 0.245 | -0.0007 | -0.28 | 0.245 | 0.245 | 0.245 | 0 |
| 1779813000 | 0.2457 | -0.0044 | -1.76 | 0.2457 | 0.2457 | 0.2457 | 0 |
| 1779726600 | 0.2501 | 0.0031 | 1.26 | 0.2501 | 0.2501 | 0.2501 | 0 |
| 1779467400 | 0.247 | -0.0026 | -1.04 | 0.247 | 0.247 | 0.247 | 0 |
| 1779381000 | 0.2496 | 0.001 | 0.40 | 0.2496 | 0.2496 | 0.2496 | 0 |
| 1779294600 | 0.2486 | 0.0006 | 0.24 | 0.2486 | 0.2486 | 0.2486 | 0 |
| 1779208200 | 0.248 | -0.0109 | -4.21 | 0.248 | 0.248 | 0.248 | 0 |
| 1779121800 | 0.2589 | -0.0088 | -3.29 | 0.2589 | 0.2589 | 0.2589 | 0 |
| 1778862600 | 0.2677 | 0.0017 | 0.64 | 0.2677 | 0.2677 | 0.2677 | 0 |
| 1778776200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1778689800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1778603400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1778517000 | 0.266 | 0.0013 | 0.49 | 0.266 | 0.266 | 0.266 | 0 |
| 1778257800 | 0.2647 | -0.0009 | -0.34 | 0.2647 | 0.2647 | 0.2647 | 0 |
| 1778171400 | 0.2656 | 0.0085 | 3.31 | 0.2656 | 0.2656 | 0.2656 | 0 |
| 1778085000 | 0.2571 | 0.006 | 2.39 | 0.2571 | 0.2571 | 0.2571 | 0 |
| 1777998600 | 0.2511 | 0.0053 | 2.16 | 0.2511 | 0.2511 | 0.2511 | 0 |
| 1777912200 | 0.2458 | -0.001 | -0.41 | 0.2458 | 0.2458 | 0.2458 | 0 |
| 1777566600 | 0.2468 | 0.0016 | 0.65 | 0.2468 | 0.2468 | 0.2468 | 0 |
| 1777480200 | 0.2452 | -0.0023 | -0.93 | 0.2452 | 0.2452 | 0.2452 | 0 |
| 1777393800 | 0.2475 | -0.0029 | -1.16 | 0.2475 | 0.2475 | 0.2475 | 0 |
| 1777307400 | 0.2504 | 0.0022 | 0.89 | 0.2504 | 0.2504 | 0.2504 | 0 |
| 1777048200 | 0.2482 | -0.0011 | -0.44 | 0.2482 | 0.2482 | 0.2482 | 0 |
| 1776961800 | 0.2493 | 0 | 0.00 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1776875400 | 0.2493 | 0.0015 | 0.61 | 0.2493 | 0.2493 | 0.2493 | 0 |
| 1776789000 | 0.2478 | -0.0181 | -6.81 | 0.2478 | 0.2478 | 0.2478 | 0 |
| 1776702600 | 0.2659 | 0.0183 | 7.39 | 0.2659 | 0.2659 | 0.2659 | 0 |
| 1776443400 | 0.2476 | 0.0057 | 2.36 | 0.2476 | 0.2476 | 0.2476 | 0 |
| 1776357000 | 0.2419 | -0.005 | -2.03 | 0.2419 | 0.2419 | 0.2419 | 0 |
| 1776270600 | 0.2469 | 0.0051 | 2.11 | 0.2469 | 0.2469 | 0.2469 | 0 |
| 1776184200 | 0.2418 | -0.0124 | -4.88 | 0.2418 | 0.2418 | 0.2418 | 0 |
| 1776097800 | 0.2542 | 0.004 | 1.60 | 0.2542 | 0.2542 | 0.2542 | 0 |
| 1775838600 | 0.2502 | -0.0043 | -1.69 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1775752200 | 0.2545 | 0.0128 | 5.30 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1775665800 | 0.2417 | -0.001 | -0.41 | 0.2417 | 0.2417 | 0.2417 | 0 |
| 1775579400 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1775147400 | 0.2427 | 0 | 0.00 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1775061000 | 0.2427 | -0.0055 | -2.22 | 0.2427 | 0.2427 | 0.2427 | 0 |
| 1774974600 | 0.2482 | 0 | 0.00 | 0.2482 | 0.2482 | 0.2482 | 0 |
| 1774888200 | 0.2482 | -0.0076 | -2.97 | 0.2482 | 0.2482 | 0.2482 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
