Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 12.118 | 0.07 | 0.55 | 12.126 | 12.156 | 11.98 | 63297 |
| 1782837000 | 12.052 | 0.3 | 2.54 | 11.994 | 12.088 | 11.94 | 19204 |
| 1782750600 | 11.754 | 0.01 | 0.12 | 11.808 | 11.898 | 11.59 | 42481 |
| 1782491400 | 11.74 | -0.34 | -2.85 | 11.874 | 11.908 | 11.694 | 35213 |
| 1782405000 | 12.084 | -0.03 | -0.23 | 12.206 | 12.26 | 11.982 | 8751 |
| 1782318600 | 12.112 | -0.03 | -0.21 | 12.19 | 12.192 | 12.044 | 18222 |
| 1782232200 | 12.138 | -0.72 | -5.61 | 12.296 | 12.306 | 12.114 | 64037 |
| 1782145800 | 12.86 | 0.17 | 1.36 | 12.69 | 12.946 | 12.686 | 17376 |
| 1781886600 | 12.688 | 0.08 | 0.63 | 12.694 | 12.748 | 12.676 | 14643 |
| 1781800200 | 12.608 | 0.28 | 2.24 | 12.442 | 12.608 | 12.418 | 17150 |
| 1781713800 | 12.332 | -0.11 | -0.92 | 12.358 | 12.368 | 12.266 | 18172 |
| 1781627400 | 12.446 | -0.19 | -1.53 | 12.574 | 12.638 | 12.436 | 10528 |
| 1781541000 | 12.64 | 0.38 | 3.12 | 12.568 | 12.71 | 12.532 | 26529 |
| 1781281800 | 12.258 | 0.42 | 3.55 | 11.994 | 12.27 | 11.932 | 49144 |
| 1781195400 | 11.838 | 0.13 | 1.09 | 11.712 | 11.928 | 11.682 | 87334 |
| 1781109000 | 11.71 | -0.29 | -2.42 | 11.908 | 11.96 | 11.634 | 79736 |
| 1781022600 | 12 | -0.21 | -1.72 | 12.462 | 12.514 | 12 | 11220 |
| 1780936200 | 12.21 | 0.05 | 0.41 | 11.926 | 12.21 | 11.874 | 9289 |
| 1780677000 | 12.16 | -0.5 | -3.98 | 12.522 | 12.522 | 12.16 | 94606 |
| 1780590600 | 12.664 | -0.41 | -3.14 | 12.962 | 12.962 | 12.564 | 39732 |
| 1780504200 | 13.074 | 0.12 | 0.93 | 12.978 | 13.074 | 12.91 | 42047 |
| 1780417800 | 12.954 | 0.26 | 2.05 | 12.652 | 12.954 | 12.652 | 27498 |
| 1780331400 | 12.694 | -0.2 | -1.58 | 12.84 | 12.84 | 12.594 | 10966 |
| 1780072200 | 12.898 | 0.13 | 1.03 | 12.99 | 13.038 | 12.868 | 11087 |
| 1779985800 | 12.766 | 0.33 | 2.64 | 12.508 | 12.766 | 12.492 | 4949 |
| 1779899400 | 12.438 | 0.01 | 0.08 | 12.576 | 12.708 | 12.382 | 16512 |
| 1779813000 | 12.428 | 0.37 | 3.03 | 12.288 | 12.47 | 12.232 | 29366 |
| 1779726600 | 12.062 | 0.25 | 2.13 | 12.034 | 12.062 | 11.986 | 241963 |
| 1779467400 | 11.81 | 0.54 | 4.83 | 11.572 | 11.81 | 11.524 | 30106 |
| 1779381000 | 11.266 | 0.2 | 1.79 | 11.266 | 11.33 | 11.252 | 8929 |
| 1779294600 | 11.068 | 0.42 | 3.96 | 10.758 | 11.068 | 10.758 | 41629 |
| 1779208200 | 10.646 | -0.27 | -2.51 | 10.754 | 10.792 | 10.492 | 15312 |
| 1779121800 | 10.92 | -0.22 | -1.97 | 10.978 | 11.14 | 10.9 | 8616 |
| 1778862600 | 11.14 | -0.09 | -0.77 | 11.23 | 11.272 | 11.056 | 51258 |
| 1778776200 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1778689800 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1778603400 | 11.226 | 0 | 0.00 | 11.226 | 11.226 | 11.226 | 0 |
| 1778517000 | 11.226 | 0.15 | 1.34 | 11.172 | 11.246 | 11.114 | 7471 |
| 1778257800 | 11.078 | 0.18 | 1.63 | 10.902 | 11.078 | 10.884 | 1522 |
| 1778171400 | 10.9 | 0.04 | 0.39 | 10.992 | 11.026 | 10.868 | 13615 |
| 1778085000 | 10.858 | 0.28 | 2.61 | 10.72 | 10.9 | 10.674 | 4808 |
| 1777998600 | 10.582 | 0.2 | 1.91 | 10.422 | 10.582 | 10.414 | 66357 |
| 1777912200 | 10.384 | 0.07 | 0.70 | 10.504 | 10.54 | 10.384 | 18965 |
| 1777566600 | 10.312 | 0.21 | 2.04 | 10.24 | 10.318 | 10.24 | 626 |
| 1777480200 | 10.106 | 0.2 | 2.02 | 10.122 | 10.14 | 10.09 | 2218 |
| 1777393800 | 9.906 | -0.17 | -1.65 | 10.034 | 10.056 | 9.878 | 26902 |
| 1777307400 | 10.072 | 0.06 | 0.58 | 10.112 | 10.116 | 10.052 | 3289 |
| 1777048200 | 10.014 | 0.19 | 1.97 | 9.971 | 10.06 | 9.942 | 1527 |
| 1776961800 | 9.821 | 0 | 0.00 | 9.821 | 9.821 | 9.821 | 0 |
| 1776875400 | 9.821 | 0.13 | 1.38 | 9.833 | 9.833 | 9.792 | 2100 |
| 1776789000 | 9.687 | 0.14 | 1.45 | 9.754 | 9.762 | 9.687 | 1139 |
| 1776702600 | 9.549 | -0.03 | -0.35 | 9.481 | 9.549 | 9.481 | 1013 |
| 1776443400 | 9.583 | 0.4 | 4.37 | 9.313 | 9.59 | 9.31 | 3327 |
| 1776357000 | 9.182 | 0.12 | 1.37 | 9.172 | 9.182 | 9.148 | 1503 |
| 1776270600 | 9.058 | 0.06 | 0.64 | 9.016 | 9.058 | 9 | 26526 |
| 1776184200 | 9 | 0.14 | 1.56 | 8.96 | 9 | 8.959 | 809 |
| 1776097800 | 8.862 | -0.05 | -0.61 | 8.836 | 8.862 | 8.818 | 204 |
| 1775838600 | 8.916 | 0.2 | 2.24 | 8.8379999 | 8.93 | 8.8379999 | 6904 |
| 1775752200 | 8.721 | -0.06 | -0.69 | 8.721 | 8.721 | 8.721 | 400 |
| 1775665800 | 8.782 | 0.54 | 6.60 | 8.702 | 8.824 | 8.702 | 92264 |
| 1775579400 | 8.238 | -0.15 | -1.74 | 8.375 | 8.393 | 8.224 | 42501 |
| 1775147400 | 8.384 | 0 | 0.00 | 8.384 | 8.384 | 8.384 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
