Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.94 | -0.890822827223 | 2238.38 | 2288.79 | 2235.78 | 0 | 0 | IX |
| 4 | 53.52 | 2.47214677679 | 2164.92 | 2288.79 | 2161.74 | 0 | 0 | IX |
| 12 | 64.72 | 3.00503315194 | 2153.72 | 2288.79 | 2081.85 | 0 | 0 | IX |
| 26 | -2.98 | -0.134148427582 | 2221.42 | 2288.79 | 1947.41 | 0 | 0 | IX |
| 52 | 157.98 | 7.66721994118 | 2060.46 | 2288.79 | 1947.41 | 0 | 0 | IX |
| 156 | 484.1 | 27.9126353541 | 1734.34 | 2288.79 | 1559.12 | 0 | 0 | IX |
| 260 | 424.49 | 23.6623094289 | 1793.95 | 2288.79 | 1421.53 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2217.66 | -44.76 | -1.98 | 2259.79 | 2259.79 | 2211.23 | 0 |
| 1783441800 | 2262.42 | -13.95 | -0.61 | 2273.25 | 2283 | 2260.64 | 0 |
| 1783355400 | 2276.37 | -4.82 | -0.21 | 2278.79 | 2288.79 | 2270.4899 | 0 |
| 1783096200 | 2281.19 | 34.52 | 1.54 | 2270.56 | 2282.4899 | 2265.69 | 0 |
| 1783009800 | 2246.67 | 0 | 0.00 | 2246.67 | 2246.67 | 2246.67 | 0 |
| 1782923400 | 2246.67 | -2.47 | -0.11 | 2248.41 | 2251.09 | 2237.57 | 0 |
| 1782837000 | 2249.14 | 22.49 | 1.01 | 2228.9 | 2251.29 | 2228.9 | 0 |
| 1782750600 | 2226.65 | -4.09 | -0.18 | 2227.83 | 2232.36 | 2219.36 | 0 |
| 1782491400 | 2230.7399 | -20.7 | -0.92 | 2244.61 | 2244.61 | 2217.11 | 0 |
| 1782405000 | 2251.44 | 21.28 | 0.95 | 2235.54 | 2255.7399 | 2233.43 | 0 |
| 1782318600 | 2230.16 | -6.73 | -0.30 | 2236.66 | 2240.54 | 2224.33 | 0 |
| 1782232200 | 2236.89 | -30.71 | -1.35 | 2254.61 | 2254.61 | 2232.93 | 0 |
| 1782145800 | 2267.6 | 10.68 | 0.47 | 2255.78 | 2270.06 | 2248.62 | 0 |
| 1781886600 | 2256.92 | 0 | 0.00 | 2256.92 | 2256.92 | 2256.92 | 0 |
| 1781800200 | 2256.92 | 0 | 0.00 | 2256.92 | 2256.92 | 2256.92 | 0 |
| 1781713800 | 2256.92 | 8.94 | 0.40 | 2247.92 | 2258.83 | 2245.7399 | 0 |
| 1781627400 | 2247.98 | 12.39 | 0.55 | 2236.79 | 2252.14 | 2236.79 | 0 |
| 1781541000 | 2235.59 | 21.05 | 0.95 | 2217.02 | 2254.37 | 2217.02 | 0 |
| 1781281800 | 2214.54 | 43.83 | 2.02 | 2174.34 | 2223.84 | 2174.34 | 0 |
| 1781195400 | 2170.71 | 5.35 | 0.25 | 2164.92 | 2181.91 | 2161.7399 | 0 |
| 1781109000 | 2165.36 | -14.54 | -0.67 | 2181.88 | 2190.9899 | 2156.16 | 0 |
| 1781022600 | 2179.9 | 0 | 0.00 | 2179.9 | 2179.9 | 2179.9 | 0 |
| 1780936200 | 2179.9 | -11.04 | -0.50 | 2186.93 | 2188.54 | 2164.66 | 0 |
| 1780677000 | 2190.94 | -9.3 | -0.42 | 2200.94 | 2209.2 | 2190.73 | 0 |
| 1780590600 | 2200.2399 | 17.4 | 0.80 | 2181.73 | 2200.35 | 2181.73 | 0 |
| 1780504200 | 2182.84 | -20.45 | -0.93 | 2199.03 | 2199.33 | 2182.5 | 0 |
| 1780417800 | 2203.29 | 20.48 | 0.94 | 2182.3 | 2209.92 | 2182.3 | 0 |
| 1780331400 | 2182.81 | -13.78 | -0.63 | 2195.66 | 2203.9899 | 2172.2399 | 0 |
| 1780072200 | 2196.59 | 0.57 | 0.03 | 2197.94 | 2214.91 | 2195.7199 | 0 |
| 1779985800 | 2196.02 | -2.95 | -0.13 | 2198.21 | 2205.56 | 2184.52 | 0 |
| 1779899400 | 2198.9699 | 10.44 | 0.48 | 2189.07 | 2212.34 | 2189.07 | 0 |
| 1779813000 | 2188.53 | -24.45 | -1.10 | 2212.54 | 2212.54 | 2188.03 | 0 |
| 1779726600 | 2212.98 | 37.88 | 1.74 | 2177.4899 | 2216.58 | 2177.4899 | 0 |
| 1779467400 | 2175.1 | 17 | 0.79 | 2162.2 | 2182.8 | 2162.2 | 0 |
| 1779381000 | 2158.1 | -6.7 | -0.31 | 2164.17 | 2175.2 | 2147.45 | 0 |
| 1779294600 | 2164.8 | 37.26 | 1.75 | 2127.33 | 2170.6 | 2118.07 | 0 |
| 1779208200 | 2127.54 | 3.51 | 0.17 | 2127.32 | 2144.8 | 2124.89 | 0 |
| 1779121800 | 2124.03 | 9.08 | 0.43 | 2113.37 | 2133.37 | 2095.39 | 0 |
| 1778862600 | 2114.95 | -31.77 | -1.48 | 2146.55 | 2146.55 | 2111.35 | 0 |
| 1778776200 | 2146.7199 | 24.6 | 1.16 | 2122.96 | 2148.25 | 2122.96 | 0 |
| 1778689800 | 2122.12 | 15.47 | 0.73 | 2110.29 | 2122.27 | 2099.87 | 0 |
| 1778603400 | 2106.65 | -26.4 | -1.24 | 2130.69 | 2130.69 | 2104.91 | 0 |
| 1778517000 | 2133.05 | -2.57 | -0.12 | 2136.96 | 2136.96 | 2124 | 0 |
| 1778257800 | 2135.62 | -18.91 | -0.88 | 2152.7 | 2152.7 | 2131.7199 | 0 |
| 1778171400 | 2154.53 | -16.62 | -0.77 | 2174.06 | 2186.4 | 2153.85 | 0 |
| 1778085000 | 2171.15 | 55.01 | 2.60 | 2119.54 | 2182.9 | 2119.54 | 0 |
| 1777998600 | 2116.14 | 25.74 | 1.23 | 2093.92 | 2118.25 | 2089.91 | 0 |
| 1777912200 | 2090.4 | -35.19 | -1.66 | 2128.3 | 2128.3 | 2087.28 | 0 |
| 1777566600 | 2125.59 | 20.5 | 0.97 | 2105.27 | 2125.81 | 2081.85 | 0 |
| 1777480200 | 2105.09 | -16.59 | -0.78 | 2117.36 | 2117.51 | 2097.12 | 0 |
| 1777393800 | 2121.68 | 0 | 0.00 | 2121.68 | 2121.68 | 2121.68 | 0 |
| 1777307400 | 2121.68 | -3.22 | -0.15 | 2122.87 | 2137.78 | 2117.02 | 0 |
| 1777048200 | 2124.9 | -13.65 | -0.64 | 2135.7399 | 2135.7399 | 2111 | 0 |
| 1776961800 | 2138.55 | -0.86 | -0.04 | 2139.38 | 2142.29 | 2120.12 | 0 |
| 1776875400 | 2139.41 | -16.12 | -0.75 | 2155.04 | 2160.83 | 2137.57 | 0 |
| 1776789000 | 2155.53 | -19.77 | -0.91 | 2179.11 | 2186.14 | 2153.6 | 0 |
| 1776702600 | 2175.3 | -29.84 | -1.35 | 2202.36 | 2202.36 | 2171.1 | 0 |
| 1776443400 | 2205.14 | 53.67 | 2.49 | 2152.57 | 2208.69 | 2149 | 0 |
| 1776357000 | 2151.4699 | 0.09 | 0.00 | 2153.7199 | 2163.91 | 2150.65 | 0 |
| 1776270600 | 2151.38 | -5.33 | -0.25 | 2157.15 | 2157.27 | 2146.76 | 0 |
| 1776184200 | 2156.71 | 30.73 | 1.45 | 2127.28 | 2157.48 | 2127.28 | 0 |
| 1776097800 | 2125.98 | 1.22 | 0.06 | 2130.7 | 2130.7 | 2106.02 | 0 |
| 1775838600 | 2124.76 | 0 | 0.00 | 2124.76 | 2124.76 | 2124.76 | 0 |
| 1775752200 | 2124.76 | 86.44 | 4.24 | 2132.84 | 2132.84 | 2108.81 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
