Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -44.65 | -1.2326694679 | 3622.22 | 3652.79 | 3550.82 | 0 | 0 | IX |
| 4 | 118.79 | 3.43444798455 | 3458.78 | 3652.79 | 3458.78 | 0 | 0 | IX |
| 12 | 138.24 | 4.01938749698 | 3439.33 | 3652.79 | 3321.77 | 0 | 0 | IX |
| 26 | 18.69 | 0.525165220519 | 3558.88 | 3652.79 | 3113.64 | 0 | 0 | IX |
| 52 | 368.19 | 11.4723092934 | 3209.38 | 3652.79 | 3113.64 | 0 | 0 | IX |
| 156 | 1029.12 | 40.3821930978 | 2548.45 | 3652.79 | 2318.68 | 0 | 0 | IX |
| 260 | 1059.82 | 42.0939330752 | 2517.75 | 3652.79 | 2050.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 3576.91 | -1.04 | -0.03 | 3581.21 | 3586.66 | 3567.94 | 0 |
| 1783614600 | 3577.95 | 37.69 | 1.06 | 3552.87 | 3579.15 | 3550.82 | 0 |
| 1783528200 | 3540.26 | -70.96 | -1.96 | 3607.51 | 3607.51 | 3529.99 | 0 |
| 1783441800 | 3611.22 | -21.76 | -0.60 | 3628.49 | 3644.05 | 3608.38 | 0 |
| 1783355400 | 3632.98 | -6.2 | -0.17 | 3636.83 | 3652.79 | 3623.6 | 0 |
| 1783096200 | 3639.18 | 56.05 | 1.56 | 3622.22 | 3641.24 | 3614.44 | 0 |
| 1783009800 | 3583.13 | 0 | 0.00 | 3583.13 | 3583.13 | 3583.13 | 0 |
| 1782923400 | 3583.13 | -3.44 | -0.10 | 3585.9 | 3590.17 | 3568.61 | 0 |
| 1782837000 | 3586.57 | 36.35 | 1.02 | 3554.3 | 3590.01 | 3554.3 | 0 |
| 1782750600 | 3550.22 | -5.07 | -0.14 | 3552.11 | 3559.34 | 3538.61 | 0 |
| 1782491400 | 3555.29 | -32.5 | -0.91 | 3577.39 | 3577.39 | 3533.57 | 0 |
| 1782405000 | 3587.79 | 34.41 | 0.97 | 3562.46 | 3594.63 | 3559.09 | 0 |
| 1782318600 | 3553.38 | -10.25 | -0.29 | 3563.74 | 3569.93 | 3544.1 | 0 |
| 1782232200 | 3563.63 | -48.41 | -1.34 | 3591.84 | 3591.84 | 3557.32 | 0 |
| 1782145800 | 3612.04 | 19.45 | 0.54 | 3593.22 | 3615.96 | 3581.83 | 0 |
| 1781886600 | 3592.59 | 0 | 0.00 | 3592.59 | 3592.59 | 3592.59 | 0 |
| 1781800200 | 3592.59 | 0 | 0.00 | 3592.59 | 3592.59 | 3592.59 | 0 |
| 1781713800 | 3592.59 | 14.73 | 0.41 | 3578.26 | 3595.62 | 3574.79 | 0 |
| 1781627400 | 3577.86 | 20.21 | 0.57 | 3560.06 | 3584.47 | 3560.06 | 0 |
| 1781541000 | 3557.65 | 34.93 | 0.99 | 3528.12 | 3587.53 | 3528.12 | 0 |
| 1781281800 | 3522.72 | 70.18 | 2.03 | 3458.78 | 3537.51 | 3458.78 | 0 |
| 1781195400 | 3452.54 | 8.99 | 0.26 | 3443.33 | 3470.35 | 3438.28 | 0 |
| 1781109000 | 3443.55 | -22.18 | -0.64 | 3469.83 | 3484.31 | 3428.93 | 0 |
| 1781022600 | 3465.73 | 0 | 0.00 | 3465.73 | 3465.73 | 3465.73 | 0 |
| 1780936200 | 3465.73 | -17.74 | -0.51 | 3476.9 | 3479.47 | 3441.5 | 0 |
| 1780677000 | 3483.47 | -14.3 | -0.41 | 3499.37 | 3512.51 | 3483.13 | 0 |
| 1780590600 | 3497.77 | 28.07 | 0.81 | 3468.35 | 3497.95 | 3468.35 | 0 |
| 1780504200 | 3469.7 | -32.03 | -0.91 | 3495.43 | 3495.91 | 3469.16 | 0 |
| 1780417800 | 3501.73 | 33.02 | 0.95 | 3468.38 | 3512.26 | 3468.38 | 0 |
| 1780331400 | 3468.71 | -21.21 | -0.61 | 3489.13 | 3502.36 | 3451.92 | 0 |
| 1780072200 | 3489.92 | -1.4 | -0.04 | 3492.08 | 3519.06 | 3488.55 | 0 |
| 1779985800 | 3491.32 | -4.21 | -0.12 | 3494.8 | 3506.48 | 3473.03 | 0 |
| 1779899400 | 3495.53 | 17.07 | 0.49 | 3479.79 | 3516.78 | 3479.79 | 0 |
| 1779813000 | 3478.46 | -38.92 | -1.11 | 3516.61 | 3516.61 | 3477.66 | 0 |
| 1779726600 | 3517.38 | 61.6 | 1.78 | 3460.99 | 3523.1 | 3460.99 | 0 |
| 1779467400 | 3455.78 | 27.47 | 0.80 | 3435.28 | 3468.02 | 3435.28 | 0 |
| 1779381000 | 3428.31 | -10.17 | -0.30 | 3437.94 | 3455.47 | 3411.39 | 0 |
| 1779294600 | 3438.48 | 59.39 | 1.76 | 3378.96 | 3447.7 | 3364.26 | 0 |
| 1779208200 | 3379.09 | 6.05 | 0.18 | 3378.74 | 3406.5 | 3374.88 | 0 |
| 1779121800 | 3373.04 | 11.43 | 0.34 | 3356.1 | 3387.9 | 3327.52 | 0 |
| 1778862600 | 3361.61 | -50.03 | -1.47 | 3411.83 | 3411.83 | 3355.9 | 0 |
| 1778776200 | 3411.64 | 38.2 | 1.13 | 3373.87 | 3414.07 | 3373.87 | 0 |
| 1778689800 | 3373.44 | 24.69 | 0.74 | 3354.65 | 3373.68 | 3338.08 | 0 |
| 1778603400 | 3348.75 | -41.49 | -1.22 | 3386.95 | 3386.95 | 3345.9699 | 0 |
| 1778517000 | 3390.24 | -6.49 | -0.19 | 3396.45 | 3396.45 | 3375.84 | 0 |
| 1778257800 | 3396.73 | -31.95 | -0.93 | 3423.92 | 3423.92 | 3390.53 | 0 |
| 1778171400 | 3428.68 | -27.95 | -0.81 | 3459.78 | 3479.42 | 3427.6 | 0 |
| 1778085000 | 3456.63 | 85.27 | 2.53 | 3374.41 | 3475.34 | 3374.41 | 0 |
| 1777998600 | 3371.36 | 37.83 | 1.13 | 3335.92 | 3374.72 | 3329.52 | 0 |
| 1777912200 | 3333.53 | -58.09 | -1.71 | 3393.99 | 3393.99 | 3328.55 | 0 |
| 1777566600 | 3391.62 | 30.35 | 0.90 | 3359.17 | 3391.98 | 3321.77 | 0 |
| 1777480200 | 3361.27 | -28.31 | -0.84 | 3380.86 | 3381.11 | 3348.53 | 0 |
| 1777393800 | 3389.58 | 0 | 0.00 | 3389.58 | 3389.58 | 3389.58 | 0 |
| 1777307400 | 3389.58 | -3.89 | -0.11 | 3391.48 | 3415.3 | 3382.14 | 0 |
| 1777048200 | 3393.47 | -21.44 | -0.63 | 3410.77 | 3410.77 | 3371.27 | 0 |
| 1776961800 | 3414.91 | -0.91 | -0.03 | 3416.25 | 3420.89 | 3385.49 | 0 |
| 1776875400 | 3415.82 | -25.27 | -0.73 | 3440.78 | 3450.02 | 3412.88 | 0 |
| 1776789000 | 3441.09 | -34.05 | -0.98 | 3478.75 | 3489.99 | 3438.01 | 0 |
| 1776702600 | 3475.14 | -48.24 | -1.37 | 3518.37 | 3518.37 | 3468.43 | 0 |
| 1776443400 | 3523.38 | 83.08 | 2.41 | 3439.33 | 3529.08 | 3433.61 | 0 |
| 1776357000 | 3440.3 | -1.25 | -0.04 | 3443.91 | 3460.21 | 3438.99 | 0 |
| 1776270600 | 3441.55 | -8.04 | -0.23 | 3450.78 | 3450.97 | 3434.16 | 0 |
| 1776184200 | 3449.59 | 49.61 | 1.46 | 3402.53 | 3450.83 | 3402.53 | 0 |
| 1776097800 | 3399.98 | 3.82 | 0.11 | 3407.53 | 3407.53 | 3368.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
