Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 48.57 | 1.39693405045 | 3476.9 | 3537.51 | 3428.93 | 0 | 0 | IX |
| 4 | 113.64 | 3.33076384228 | 3411.83 | 3537.51 | 3327.52 | 0 | 0 | IX |
| 12 | 289.11 | 8.93318419459 | 3236.36 | 3537.51 | 3113.64 | 0 | 0 | IX |
| 26 | 87.62 | 2.54868595198 | 3437.85 | 3595.59 | 3113.64 | 0 | 0 | IX |
| 52 | 279.92 | 8.6247323258 | 3245.55 | 3595.59 | 3113.64 | 0 | 0 | IX |
| 156 | 945.31 | 36.6376503783 | 2580.16 | 3595.59 | 2318.68 | 0 | 0 | IX |
| 260 | 1044.68 | 42.1107792276 | 2480.79 | 3595.59 | 2050.4 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 3522.72 | 70.18 | 2.03 | 3458.78 | 3537.51 | 3458.78 | 0 |
| 1781195400 | 3452.54 | 8.99 | 0.26 | 3443.33 | 3470.35 | 3438.28 | 0 |
| 1781109000 | 3443.55 | -21.56 | -0.62 | 3469.83 | 3484.31 | 3428.93 | 0 |
| 1781022600 | 3465.11 | -0.62 | -0.02 | 3464.69 | 3510.55 | 3464.36 | 0 |
| 1780936200 | 3465.73 | -32.04 | -0.92 | 3476.9 | 3479.47 | 3441.5 | 0 |
| 1780677000 | 3497.77 | 0 | 0.00 | 3497.77 | 3497.77 | 3497.77 | 0 |
| 1780590600 | 3497.77 | 28.07 | 0.81 | 3468.35 | 3497.95 | 3468.35 | 0 |
| 1780504200 | 3469.7 | -32.03 | -0.91 | 3495.43 | 3495.91 | 3469.16 | 0 |
| 1780417800 | 3501.73 | 33.02 | 0.95 | 3468.38 | 3512.26 | 3468.38 | 0 |
| 1780331400 | 3468.71 | -21.21 | -0.61 | 3489.13 | 3502.36 | 3451.92 | 0 |
| 1780072200 | 3489.92 | -1.4 | -0.04 | 3492.08 | 3519.06 | 3488.55 | 0 |
| 1779985800 | 3491.32 | -4.21 | -0.12 | 3494.8 | 3506.48 | 3473.03 | 0 |
| 1779899400 | 3495.53 | 17.07 | 0.49 | 3479.79 | 3516.78 | 3479.79 | 0 |
| 1779813000 | 3478.46 | -38.92 | -1.11 | 3516.61 | 3516.61 | 3477.66 | 0 |
| 1779726600 | 3517.38 | 61.6 | 1.78 | 3460.99 | 3523.1 | 3460.99 | 0 |
| 1779467400 | 3455.78 | 27.47 | 0.80 | 3435.28 | 3468.02 | 3435.28 | 0 |
| 1779381000 | 3428.31 | -10.17 | -0.30 | 3437.94 | 3455.47 | 3411.39 | 0 |
| 1779294600 | 3438.48 | 59.39 | 1.76 | 3378.96 | 3447.7 | 3364.26 | 0 |
| 1779208200 | 3379.09 | 6.05 | 0.18 | 3378.74 | 3406.5 | 3374.88 | 0 |
| 1779121800 | 3373.04 | 11.43 | 0.34 | 3356.1 | 3387.9 | 3327.52 | 0 |
| 1778862600 | 3361.61 | -28.63 | -0.84 | 3411.83 | 3411.83 | 3355.9 | 0 |
| 1778776200 | 3390.24 | 0 | 0.00 | 3390.24 | 3390.24 | 3390.24 | 0 |
| 1778689800 | 3390.24 | 0 | 0.00 | 3390.24 | 3390.24 | 3390.24 | 0 |
| 1778603400 | 3390.24 | 0 | 0.00 | 3390.24 | 3390.24 | 3390.24 | 0 |
| 1778517000 | 3390.24 | -6.49 | -0.19 | 3396.45 | 3396.45 | 3375.84 | 0 |
| 1778257800 | 3396.73 | -31.95 | -0.93 | 3423.92 | 3423.92 | 3390.53 | 0 |
| 1778171400 | 3428.68 | -27.95 | -0.81 | 3459.78 | 3479.42 | 3427.6 | 0 |
| 1778085000 | 3456.63 | 85.27 | 2.53 | 3374.41 | 3475.34 | 3374.41 | 0 |
| 1777998600 | 3371.36 | 37.83 | 1.13 | 3335.92 | 3374.72 | 3329.52 | 0 |
| 1777912200 | 3333.53 | -58.09 | -1.71 | 3393.99 | 3393.99 | 3328.55 | 0 |
| 1777566600 | 3391.62 | 30.35 | 0.90 | 3359.17 | 3391.98 | 3321.77 | 0 |
| 1777480200 | 3361.27 | -18.85 | -0.56 | 3380.86 | 3381.11 | 3348.53 | 0 |
| 1777393800 | 3380.12 | -9.46 | -0.28 | 3392.06 | 3405.87 | 3375.13 | 0 |
| 1777307400 | 3389.58 | -3.89 | -0.11 | 3391.48 | 3415.3 | 3382.14 | 0 |
| 1777048200 | 3393.47 | -22.35 | -0.65 | 3410.77 | 3410.77 | 3371.27 | 0 |
| 1776961800 | 3415.82 | 0 | 0.00 | 3415.82 | 3415.82 | 3415.82 | 0 |
| 1776875400 | 3415.82 | -25.27 | -0.73 | 3440.78 | 3450.02 | 3412.88 | 0 |
| 1776789000 | 3441.09 | -34.05 | -0.98 | 3478.75 | 3489.99 | 3438.01 | 0 |
| 1776702600 | 3475.14 | -48.24 | -1.37 | 3518.37 | 3518.37 | 3468.43 | 0 |
| 1776443400 | 3523.38 | 83.08 | 2.41 | 3439.33 | 3529.08 | 3433.61 | 0 |
| 1776357000 | 3440.3 | -1.25 | -0.04 | 3443.91 | 3460.21 | 3438.99 | 0 |
| 1776270600 | 3441.55 | -8.04 | -0.23 | 3450.78 | 3450.97 | 3434.16 | 0 |
| 1776184200 | 3449.59 | 49.61 | 1.46 | 3402.53 | 3450.83 | 3402.53 | 0 |
| 1776097800 | 3399.98 | -8.97 | -0.26 | 3407.53 | 3407.53 | 3368.08 | 0 |
| 1775838600 | 3408.95 | 12.79 | 0.38 | 3398.35 | 3431.41 | 3396.2 | 0 |
| 1775752200 | 3396.16 | -13.21 | -0.39 | 3409.08 | 3409.08 | 3370.67 | 0 |
| 1775665800 | 3409.37 | 100.92 | 3.05 | 3264.54 | 3429.66 | 3264.54 | 0 |
| 1775579400 | 3308.45 | 0 | 0.00 | 3308.45 | 3308.45 | 3308.45 | 0 |
| 1775147400 | 3308.45 | 0 | 0.00 | 3308.45 | 3308.45 | 3308.45 | 0 |
| 1775061000 | 3308.45 | 103.01 | 3.21 | 3226.06 | 3308.92 | 3226.06 | 0 |
| 1774974600 | 3205.44 | 0 | 0.00 | 3205.44 | 3205.44 | 3205.44 | 0 |
| 1774888200 | 3205.44 | 27.59 | 0.87 | 3176.2199 | 3207.45 | 3165.57 | 0 |
| 1774632600 | 3177.85 | -29.24 | -0.91 | 3207.67 | 3214.76 | 3172.17 | 0 |
| 1774546200 | 3207.09 | -42.76 | -1.32 | 3245.39 | 3245.39 | 3205.19 | 0 |
| 1774459800 | 3249.85 | 40.21 | 1.25 | 3211.54 | 3260.9699 | 3211.54 | 0 |
| 1774373400 | 3209.64 | -5.26 | -0.16 | 3215.2399 | 3230.39 | 3176.48 | 0 |
| 1774287000 | 3214.9 | 35.08 | 1.10 | 3174.67 | 3270.59 | 3113.64 | 0 |
| 1774027800 | 3179.82 | -53.23 | -1.65 | 3236.36 | 3271.73 | 3179.8 | 0 |
| 1773941400 | 3233.05 | -88.98 | -2.68 | 3315.27 | 3315.27 | 3226.09 | 0 |
| 1773855000 | 3322.03 | -18.77 | -0.56 | 3342.25 | 3369.44 | 3308.64 | 0 |
| 1773768600 | 3340.8 | 13.12 | 0.39 | 3327.9699 | 3357.33 | 3317.86 | 0 |
| 1773682200 | 3327.68 | -5.43 | -0.16 | 3316.52 | 3343.89 | 3291.51 | 0 |
| 1773423000 | 3333.11 | 0 | 0.00 | 3333.11 | 3333.11 | 3333.11 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
