Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.66 | -8.30113423906 | 80.23 | 84.77 | 67.55 | 0 | 0 | IX |
| 4 | -34.67 | -32.0306725795 | 108.24 | 114.37 | 67.55 | 0 | 0 | IX |
| 12 | -16.69 | -18.4910259251 | 90.26 | 139.32 | 67.55 | 0 | 0 | IX |
| 26 | 16.53 | 28.9796633941 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 52 | 16.53 | 28.9796633941 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 156 | 16.53 | 28.9796633941 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 260 | 16.53 | 28.9796633941 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 73.76 | 3.85 | 5.51 | 68.81 | 73.82 | 67.65 | 0 |
| 1782405000 | 69.91 | -2.42 | -3.35 | 70.98 | 71.43 | 67.55 | 0 |
| 1782318600 | 72.33 | -4.27 | -5.57 | 75.68 | 75.68 | 71.9 | 0 |
| 1782232200 | 76.6 | -2.73 | -3.44 | 79.95 | 79.95 | 74.8 | 0 |
| 1782145800 | 79.33 | -0.9 | -1.12 | 80.23 | 84.77 | 79.11 | 0 |
| 1781886600 | 80.23 | 2.14 | 2.74 | 80.23 | 80.23 | 80.23 | 0 |
| 1781800200 | 78.09 | -4.62 | -5.59 | 80.59 | 81.38 | 78.02 | 0 |
| 1781713800 | 82.71 | 1.37 | 1.68 | 79.72 | 83.2 | 78.5 | 0 |
| 1781627400 | 81.34 | -4.69 | -5.45 | 83.37 | 83.37 | 78.72 | 0 |
| 1781541000 | 86.03 | 7.07 | 8.95 | 77.84 | 87.26 | 77.84 | 0 |
| 1781281800 | 78.96 | -3.28 | -3.99 | 82.63 | 82.63 | 77.69 | 0 |
| 1781195400 | 82.24 | 0.81 | 0.99 | 78.93 | 83.61 | 78.83 | 0 |
| 1781109000 | 81.43 | 2.67 | 3.39 | 81.1 | 84.25 | 78.63 | 0 |
| 1781022600 | 78.76 | -4.34 | -5.22 | 82.53 | 87.28 | 78 | 0 |
| 1780936200 | 83.1 | 1.47 | 1.80 | 80.28 | 83.73 | 80.28 | 0 |
| 1780677000 | 81.63 | -9.11 | -10.04 | 90.54 | 90.54 | 81.31 | 0 |
| 1780590600 | 90.74 | -1.56 | -1.69 | 90.13 | 95.1 | 89.37 | 0 |
| 1780504200 | 92.3 | -10.04 | -9.81 | 100.85 | 100.85 | 91.91 | 0 |
| 1780417800 | 102.34 | -3.71 | -3.50 | 104.97 | 104.97 | 98.61 | 0 |
| 1780331400 | 106.05 | -6 | -5.35 | 113 | 113 | 104.38 | 0 |
| 1780072200 | 112.05 | 7.27 | 6.94 | 108.24 | 114.37 | 106.88 | 0 |
| 1779985800 | 104.78 | 0.58 | 0.56 | 102.64 | 106.68 | 97.8 | 0 |
| 1779899400 | 104.2 | -3.19 | -2.97 | 104.17 | 106.5 | 102.92 | 0 |
| 1779813000 | 107.39 | -5.73 | -5.07 | 113.12 | 113.12 | 105.8 | 0 |
| 1779726600 | 113.12 | -4.05 | -3.46 | 113.12 | 113.12 | 113.12 | 0 |
| 1779467400 | 117.17 | 1.97 | 1.71 | 114.88 | 118.77 | 112.28 | 0 |
| 1779381000 | 115.2 | 3.7 | 3.32 | 111.62 | 115.67 | 110.5 | 0 |
| 1779294600 | 111.5 | -0.6 | -0.54 | 111.03 | 113.11 | 109.08 | 0 |
| 1779208200 | 112.1 | 4 | 3.70 | 111.39 | 113.84 | 109.03 | 0 |
| 1779121800 | 108.1 | -5.54 | -4.88 | 114 | 114.66 | 107.6 | 0 |
| 1778862600 | 113.64 | -18.11 | -13.75 | 123.88 | 123.88 | 111.64 | 0 |
| 1778776200 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1778689800 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1778603400 | 131.75 | 0 | 0.00 | 131.75 | 131.75 | 131.75 | 0 |
| 1778517000 | 131.75 | 19.77 | 17.65 | 113.67 | 131.75 | 105.51 | 0 |
| 1778257800 | 111.98 | 0.87 | 0.78 | 113.25 | 114.42 | 108.94 | 0 |
| 1778171400 | 111.11 | -9.09 | -7.56 | 121.8 | 121.8 | 109.73 | 0 |
| 1778085000 | 120.2 | 4.82 | 4.18 | 114.19 | 120.75 | 113.31 | 0 |
| 1777998600 | 115.38 | -2.53 | -2.15 | 119.53 | 120.68 | 113.65 | 0 |
| 1777912200 | 117.91 | 26.41 | 28.86 | 90.88 | 118.34 | 90.88 | 0 |
| 1777566600 | 91.5 | -0.08 | -0.09 | 95.56 | 95.56 | 91.27 | 0 |
| 1777480200 | 91.58 | -2.17 | -2.31 | 94.35 | 94.35 | 90.2 | 0 |
| 1777393800 | 93.75 | -2.05 | -2.14 | 95.44 | 95.44 | 92.52 | 0 |
| 1777307400 | 95.8 | -3.45 | -3.48 | 99.66 | 99.66 | 95.31 | 0 |
| 1777048200 | 99.25 | -3.76 | -3.65 | 100.01 | 102.5 | 97.57 | 0 |
| 1776961800 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1776875400 | 103.01 | 3.03 | 3.03 | 96.02 | 105.56 | 96.02 | 0 |
| 1776789000 | 99.98 | -1.4 | -1.38 | 106.36 | 106.36 | 99.37 | 0 |
| 1776702600 | 101.38 | -3.12 | -2.99 | 105.91 | 105.91 | 98.56 | 0 |
| 1776443400 | 104.5 | -1.15 | -1.09 | 107.46 | 110.75 | 102.87 | 0 |
| 1776357000 | 105.65 | 0.3 | 0.28 | 105.52 | 107.17 | 101.8 | 0 |
| 1776270600 | 105.35 | -0.75 | -0.71 | 105.49 | 108.5 | 103.01 | 0 |
| 1776184200 | 106.1 | 10.05 | 10.46 | 98.68 | 110.5 | 98.68 | 0 |
| 1776097800 | 96.05 | 6.95 | 7.80 | 88.04 | 96.89 | 86.72 | 0 |
| 1775838600 | 89.1 | -1.56 | -1.72 | 85.1 | 90.21 | 84.91 | 0 |
| 1775752200 | 90.66 | -5.03 | -5.26 | 94.44 | 94.44 | 87.55 | 0 |
| 1775665800 | 95.69 | 2.07 | 2.21 | 94.12 | 101.74 | 94.12 | 0 |
| 1775579400 | 93.62 | 0.06 | 0.06 | 90.26 | 93.74 | 88.08 | 0 |
| 1775147400 | 93.56 | 0 | 0.00 | 93.56 | 93.56 | 93.56 | 0 |
| 1775061000 | 93.56 | 1.68 | 1.83 | 95.41 | 98.23 | 92.32 | 0 |
| 1774974600 | 91.88 | 0 | 0.00 | 91.88 | 91.88 | 91.88 | 0 |
| 1774888200 | 91.88 | 0.4 | 0.44 | 93.66 | 95.36 | 90.59 | 0 |
| 1774632600 | 91.48 | -7.22 | -7.32 | 98.27 | 98.27 | 91.39 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
