Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.82 | -11.5159781761 | 102.64 | 114.37 | 89.37 | 0 | 0 | IX |
| 4 | -30.98 | -25.4351395731 | 121.8 | 139.32 | 89.37 | 0 | 0 | IX |
| 12 | -21.99 | -19.4929527524 | 112.81 | 139.32 | 84.38 | 0 | 0 | IX |
| 26 | 33.78 | 59.221598878 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 52 | 33.78 | 59.221598878 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 156 | 33.78 | 59.221598878 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| 260 | 33.78 | 59.221598878 | 57.04 | 139.32 | 55.36 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780504200 | 92.3 | -10.04 | -9.81 | 100.85 | 100.85 | 91.91 | 0 |
| 1780417800 | 102.34 | -3.71 | -3.50 | 104.97 | 104.97 | 98.61 | 0 |
| 1780331400 | 106.05 | -6 | -5.35 | 113 | 113 | 104.38 | 0 |
| 1780072200 | 112.05 | 7.27 | 6.94 | 108.24 | 114.37 | 106.88 | 0 |
| 1779985800 | 104.78 | 0.58 | 0.56 | 102.64 | 106.68 | 97.8 | 0 |
| 1779899400 | 104.2 | -3.19 | -2.97 | 104.17 | 106.5 | 102.92 | 0 |
| 1779813000 | 107.39 | -5.73 | -5.07 | 113.12 | 113.12 | 105.8 | 0 |
| 1779726600 | 113.12 | -4.05 | -3.46 | 113.12 | 113.12 | 113.12 | 0 |
| 1779467400 | 117.17 | 1.97 | 1.71 | 114.88 | 118.77 | 112.28 | 0 |
| 1779381000 | 115.2 | 3.7 | 3.32 | 111.62 | 115.67 | 110.5 | 0 |
| 1779294600 | 111.5 | -0.6 | -0.54 | 111.03 | 113.11 | 109.08 | 0 |
| 1779208200 | 112.1 | 4 | 3.70 | 111.39 | 113.84 | 109.03 | 0 |
| 1779121800 | 108.1 | -5.54 | -4.88 | 114 | 114.66 | 107.6 | 0 |
| 1778862600 | 113.64 | -14.63 | -11.41 | 123.88 | 123.88 | 111.64 | 0 |
| 1778776200 | 128.27 | 1.77 | 1.40 | 126.57 | 129.3 | 118.4 | 0 |
| 1778689800 | 126.5 | 2.44 | 1.97 | 123.65 | 128.72 | 118.48 | 0 |
| 1778603400 | 124.06 | -7.69 | -5.84 | 131.76 | 139.32 | 122.2 | 0 |
| 1778517000 | 131.75 | 19.77 | 17.65 | 113.67 | 131.75 | 105.51 | 0 |
| 1778257800 | 111.98 | 0.87 | 0.78 | 113.25 | 114.42 | 108.94 | 0 |
| 1778171400 | 111.11 | -9.09 | -7.56 | 121.8 | 121.8 | 109.73 | 0 |
| 1778085000 | 120.2 | 4.82 | 4.18 | 114.19 | 120.75 | 113.31 | 0 |
| 1777998600 | 115.38 | -2.53 | -2.15 | 119.53 | 120.68 | 113.65 | 0 |
| 1777912200 | 117.91 | 26.41 | 28.86 | 90.88 | 118.34 | 90.88 | 0 |
| 1777566600 | 91.5 | -0.08 | -0.09 | 95.56 | 95.56 | 91.27 | 0 |
| 1777480200 | 91.58 | -4.22 | -4.41 | 94.35 | 94.35 | 90.2 | 0 |
| 1777393800 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1777307400 | 95.8 | -3.45 | -3.48 | 99.66 | 99.66 | 95.31 | 0 |
| 1777048200 | 99.25 | -2.02 | -1.99 | 100.01 | 102.5 | 97.57 | 0 |
| 1776961800 | 101.27 | -1.74 | -1.69 | 104.36 | 104.36 | 99.36 | 0 |
| 1776875400 | 103.01 | 3.03 | 3.03 | 96.02 | 105.56 | 96.02 | 0 |
| 1776789000 | 99.98 | -1.4 | -1.38 | 106.36 | 106.36 | 99.37 | 0 |
| 1776702600 | 101.38 | -3.12 | -2.99 | 105.91 | 105.91 | 98.56 | 0 |
| 1776443400 | 104.5 | -1.15 | -1.09 | 107.46 | 110.75 | 102.87 | 0 |
| 1776357000 | 105.65 | 0.3 | 0.28 | 105.52 | 107.17 | 101.8 | 0 |
| 1776270600 | 105.35 | -0.75 | -0.71 | 105.49 | 108.5 | 103.01 | 0 |
| 1776184200 | 106.1 | 10.05 | 10.46 | 98.68 | 110.5 | 98.68 | 0 |
| 1776097800 | 96.05 | 5.39 | 5.95 | 88.04 | 96.89 | 86.72 | 0 |
| 1775838600 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1775752200 | 90.66 | -5.03 | -5.26 | 94.44 | 94.44 | 87.55 | 0 |
| 1775665800 | 95.69 | 2.07 | 2.21 | 94.12 | 101.74 | 94.12 | 0 |
| 1775579400 | 93.62 | 4.93 | 5.56 | 90.26 | 93.74 | 88.08 | 0 |
| 1775147400 | 88.69 | -4.87 | -5.21 | 90.74 | 90.74 | 84.38 | 0 |
| 1775061000 | 93.56 | 1.72 | 1.87 | 95.41 | 98.23 | 92.32 | 0 |
| 1774974600 | 91.84 | -0.04 | -0.04 | 89.91 | 93.69 | 89.56 | 0 |
| 1774888200 | 91.88 | 0.4 | 0.44 | 93.66 | 95.36 | 90.59 | 0 |
| 1774632600 | 91.48 | -7.22 | -7.32 | 98.27 | 98.27 | 91.39 | 0 |
| 1774546200 | 98.7 | -3.12 | -3.06 | 103.86 | 103.86 | 97.89 | 0 |
| 1774459800 | 101.82 | 3.16 | 3.20 | 101.17 | 110.05 | 101.17 | 0 |
| 1774373400 | 98.66 | -24.48 | -19.88 | 126.64 | 126.64 | 98.51 | 0 |
| 1774287000 | 123.14 | -3.15 | -2.49 | 126.03 | 127.32 | 121.41 | 0 |
| 1774027800 | 126.29 | 2.24 | 1.81 | 128.33 | 132.35 | 125.44 | 0 |
| 1773941400 | 124.05 | -9.14 | -6.86 | 132.84 | 132.84 | 121.75 | 0 |
| 1773855000 | 133.19 | -1.16 | -0.86 | 132.31 | 133.94999 | 128.22 | 0 |
| 1773768600 | 134.35 | 9.78 | 7.85 | 125.83 | 134.35 | 123.07 | 0 |
| 1773682200 | 124.57 | 9.75 | 8.49 | 115.38 | 125.69 | 115.38 | 0 |
| 1773423000 | 114.82 | 1.12 | 0.99 | 114.18 | 119.18 | 113.85 | 0 |
| 1773336600 | 113.7 | -3.29 | -2.81 | 112.81 | 116.41 | 112.18 | 0 |
| 1773250200 | 116.99 | -2.64 | -2.21 | 118.09 | 123.04 | 112.4 | 0 |
| 1773163800 | 119.63 | 10.08 | 9.20 | 111.84 | 121.71 | 111.84 | 0 |
| 1773077400 | 109.55 | 7.87 | 7.74 | 101.91 | 112.49 | 101.91 | 0 |
| 1772818200 | 101.68 | -6.32 | -5.85 | 105.74 | 106.12 | 101.23 | 0 |
| 1772731800 | 108 | 5.25 | 5.11 | 105.27 | 109.88 | 105.27 | 0 |
| 1772645400 | 102.75 | -0.04 | -0.04 | 99.63 | 106.28 | 99.63 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
