Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8125 | -9.15090833324 | 8.8789 | 8.8789 | 8.46 | 0 | 0 | IX |
| 4 | -1.831 | -18.4998080304 | 9.8974 | 10.3538 | 8.46 | 0 | 0 | IX |
| 12 | -1.2827 | -13.7200372228 | 9.3491 | 10.3538 | 8.46 | 0 | 0 | IX |
| 26 | -6.3246 | -43.9483010215 | 14.391 | 14.391 | 8.1951 | 0 | 0 | IX |
| 52 | -8.7815 | -52.1222229477 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| 156 | -8.7815 | -52.1222229477 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| 260 | -8.7815 | -52.1222229477 | 16.8479 | 26.2324 | 8.1951 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.46 | -0.25 | -2.88 | 8.46 | 8.46 | 8.46 | 0 |
| 1780504200 | 8.7111 | -0.16 | -1.86 | 8.7111 | 8.7111 | 8.7111 | 0 |
| 1780417800 | 8.8758 | 0.02 | 0.25 | 8.8758 | 8.8758 | 8.8758 | 0 |
| 1780331400 | 8.8538 | -0.03 | -0.28 | 8.8538 | 8.8538 | 8.8538 | 0 |
| 1780072200 | 8.8789 | -0.44 | -4.70 | 8.8789 | 8.8789 | 8.8789 | 0 |
| 1779985800 | 9.3171 | -0.27 | -2.86 | 9.3171 | 9.3171 | 9.3171 | 0 |
| 1779899400 | 9.5917 | -0.01 | -0.09 | 9.5917 | 9.5917 | 9.5917 | 0 |
| 1779813000 | 9.6 | -0.23 | -2.31 | 9.6 | 9.6 | 9.6 | 0 |
| 1779726600 | 9.8269 | 0.24 | 2.45 | 9.8269 | 9.8269 | 9.8269 | 0 |
| 1779467400 | 9.5917 | -0 | -0.00 | 9.5917 | 9.5917 | 9.5917 | 0 |
| 1779381000 | 9.5921 | 0.09 | 0.99 | 9.5921 | 9.5921 | 9.5921 | 0 |
| 1779294600 | 9.4977 | 0.07 | 0.77 | 9.4977 | 9.4977 | 9.4977 | 0 |
| 1779208200 | 9.4252 | -0.6 | -6.00 | 9.4252 | 9.4252 | 9.4252 | 0 |
| 1779121800 | 10.0268 | -0.33 | -3.16 | 10.0268 | 10.0268 | 10.0268 | 0 |
| 1778862600 | 10.3538 | 0.36 | 3.55 | 10.3538 | 10.3538 | 10.3538 | 0 |
| 1778776200 | 9.9987 | 0 | 0.00 | 9.9987 | 9.9987 | 9.9987 | 0 |
| 1778689800 | 9.9987 | 0 | 0.00 | 9.9987 | 9.9987 | 9.9987 | 0 |
| 1778603400 | 9.9987 | 0 | 0.00 | 9.9987 | 9.9987 | 9.9987 | 0 |
| 1778517000 | 9.9987 | 0.1 | 1.02 | 9.9987 | 9.9987 | 9.9987 | 0 |
| 1778257800 | 9.8974 | -0.07 | -0.74 | 9.8974 | 9.8974 | 9.8974 | 0 |
| 1778171400 | 9.9711 | 0.29 | 3.01 | 9.9711 | 9.9711 | 9.9711 | 0 |
| 1778085000 | 9.6797 | 0.23 | 2.42 | 9.6797 | 9.6797 | 9.6797 | 0 |
| 1777998600 | 9.4507 | 0.32 | 3.56 | 9.4507 | 9.4507 | 9.4507 | 0 |
| 1777912200 | 9.1262 | -0.09 | -0.93 | 9.1262 | 9.1262 | 9.1262 | 0 |
| 1777566600 | 9.2118 | 0.04 | 0.38 | 9.2118 | 9.2118 | 9.2118 | 0 |
| 1777480200 | 9.1768 | -0.14 | -1.50 | 9.1768 | 9.1768 | 9.1768 | 0 |
| 1777393800 | 9.3169 | -0.03 | -0.28 | 9.3169 | 9.3169 | 9.3169 | 0 |
| 1777307400 | 9.3429 | 0.05 | 0.54 | 9.3429 | 9.3429 | 9.3429 | 0 |
| 1777048200 | 9.2929 | -0.12 | -1.30 | 9.2929 | 9.2929 | 9.2929 | 0 |
| 1776961800 | 9.4153 | 0 | 0.00 | 9.4153 | 9.4153 | 9.4153 | 0 |
| 1776875400 | 9.4153 | 0.18 | 1.97 | 9.4153 | 9.4153 | 9.4153 | 0 |
| 1776789000 | 9.2335 | -0.58 | -5.91 | 9.2335 | 9.2335 | 9.2335 | 0 |
| 1776702600 | 9.8135 | 0.6 | 6.56 | 9.8135 | 9.8135 | 9.8135 | 0 |
| 1776443400 | 9.2093 | 0.03 | 0.31 | 9.2093 | 9.2093 | 9.2093 | 0 |
| 1776357000 | 9.1812 | -0.03 | -0.33 | 9.1812 | 9.1812 | 9.1812 | 0 |
| 1776270600 | 9.2118 | 0.38 | 4.29 | 9.2118 | 9.2118 | 9.2118 | 0 |
| 1776184200 | 8.8329 | -0.26 | -2.89 | 8.8329 | 8.8329 | 8.8329 | 0 |
| 1776097800 | 9.0953 | 0.35 | 4.02 | 9.0953 | 9.0953 | 9.0953 | 0 |
| 1775838600 | 8.7437 | -0.32 | -3.51 | 8.7437 | 8.7437 | 8.7437 | 0 |
| 1775752200 | 9.062 | 0.45 | 5.24 | 9.062 | 9.062 | 9.062 | 0 |
| 1775665800 | 8.6109 | -0.11 | -1.25 | 8.6109 | 8.6109 | 8.6109 | 0 |
| 1775579400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775147400 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 0 |
| 1775061000 | 8.72 | 0.1 | 1.21 | 8.72 | 8.72 | 8.72 | 0 |
| 1774974600 | 8.6154 | 0 | 0.00 | 8.6154 | 8.6154 | 8.6154 | 0 |
| 1774888200 | 8.6154 | -0.3 | -3.34 | 8.6154 | 8.6154 | 8.6154 | 0 |
| 1774632600 | 8.9132 | -0.45 | -4.78 | 8.9132 | 8.9132 | 8.9132 | 0 |
| 1774546200 | 9.3607 | 0.22 | 2.40 | 9.3607 | 9.3607 | 9.3607 | 0 |
| 1774459800 | 9.1414 | -0.02 | -0.21 | 9.1414 | 9.1414 | 9.1414 | 0 |
| 1774373400 | 9.1609 | 0.16 | 1.74 | 9.1609 | 9.1609 | 9.1609 | 0 |
| 1774287000 | 9.0043 | 0.06 | 0.71 | 9.0043 | 9.0043 | 9.0043 | 0 |
| 1774027800 | 8.9406 | -0.26 | -2.84 | 8.9406 | 8.9406 | 8.9406 | 0 |
| 1773941400 | 9.2015 | -0.62 | -6.28 | 9.2015 | 9.2015 | 9.2015 | 0 |
| 1773855000 | 9.8179 | 0.09 | 0.88 | 9.8179 | 9.8179 | 9.8179 | 0 |
| 1773768600 | 9.7326 | 0.38 | 4.10 | 9.7326 | 9.7326 | 9.7326 | 0 |
| 1773682200 | 9.3491 | 0.36 | 3.98 | 9.3491 | 9.3491 | 9.3491 | 0 |
| 1773423000 | 8.9911 | 0 | 0.00 | 8.9911 | 8.9911 | 8.9911 | 0 |
| 1773336600 | 8.9911 | -0.11 | -1.23 | 8.9911 | 8.9911 | 8.9911 | 0 |
| 1773212400 | 9.1029 | 0 | 0.00 | 9.1029 | 9.1029 | 9.1029 | 0 |
| 1773126000 | 9.1029 | 0 | 0.00 | 9.1029 | 9.1029 | 9.1029 | 0 |
| 1773039600 | 9.1029 | 0 | 0.00 | 9.1029 | 9.1029 | 9.1029 | 0 |
| 1772780400 | 9.1029 | 0 | 0.00 | 9.1029 | 9.1029 | 9.1029 | 0 |
| 1772694000 | 9.1029 | 0 | 0.00 | 9.1029 | 9.1029 | 9.1029 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
