Dati storici Eurocommercial Property NV - ECMPA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,05	24,60	23,60	24,06	35.097	0,55	2,29%
1 Mese	23,10	24,80	22,85	23,81	46.540	1,50	6,49%
3 Mesi	23,60	24,80	21,10	22,85	54.426	1,00	4,24%
6 Mesi	23,75	25,70	21,10	23,49	49.058	0,85	3,58%
1 Anno	20,06	25,70	19,32	22,72	47.447	4,54	22,63%
3 Anni	22,34	26,20	17,56	22,17	52.017	2,26	10,12%
5 Anni	21,60	26,20	7,58	17,29	93.942	3,00	13,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	24,35	0,05	0,21%	24,55	24,55	24,25	35.294
24 Feb 2025	24,30	0,25	1,04%	24,05	24,45	24,05	29.845
21 Feb 2025	24,05	0,10	0,42%	24,05	24,10	23,90	26.364
20 Feb 2025	23,95	0,20	0,84%	24,00	24,05	23,80	42.706
19 Feb 2025	23,75	-0,35	-1,45%	24,05	24,05	23,60	41.276
18 Feb 2025	24,10	0,05	0,21%	24,05	24,25	24,05	37.174
17 Feb 2025	24,05	-0,10	-0,41%	24,15	24,15	23,90	30.113
14 Feb 2025	24,15	-0,05	-0,21%	24,35	24,40	24,00	36.214
13 Feb 2025	24,20	-0,15	-0,62%	24,55	24,70	24,15	35.666
12 Feb 2025	24,35	-0,10	-0,41%	24,50	24,80	24,35	76.627
11 Feb 2025	24,45	0,35	1,45%	24,20	24,50	24,15	36.539
10 Feb 2025	24,10	0,35	1,47%	23,90	24,15	23,90	39.620
07 Feb 2025	23,75	-0,10	-0,42%	23,70	24,00	23,70	55.419
06 Feb 2025	23,85	0,10	0,42%	23,75	23,95	23,70	32.714
05 Feb 2025	23,75	0,35	1,50%	23,45	23,75	23,30	50.284
04 Feb 2025	23,40	0,00	0,00%	23,40	23,45	23,25	44.547
03 Feb 2025	23,40	-0,15	-0,64%	23,20	23,45	23,20	64.746
31 Gen 2025	23,55	0,25	1,07%	23,20	23,55	23,05	85.212
30 Gen 2025	23,30	0,30	1,30%	23,05	23,50	23,05	59.062
29 Gen 2025	23,00	0,00	0,00%	23,10	23,15	22,85	71.386
28 Gen 2025	23,00	0,15	0,66%	23,00	23,10	22,70	75.437
27 Gen 2025	22,85	0,10	0,44%	22,65	23,10	22,65	49.014