Eurocommercial Property NV

ECMPA
21,14
0,24 (1,15%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.20,1821,1620,0820,6559.6670,964,76%
1 Mese19,5921,1619,4820,0551.4241,557,91%
3 Mesi22,2222,9419,3220,5544.582-1,08-4,86%
6 Mesi20,7022,9419,2620,9446.1590,442,13%
1 Anno20,4023,0019,2621,2240.5260,743,63%
3 Anni18,9826,2016,7221,4366.8752,1611,38%
5 Anni25,8829,607,5818,03101.888-4,74-18,32%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 21,14 0,24 1,15% 20,86 21,16 20,66 33.389
27 Mar 2024 20,90 0,16 0,77% 20,68 20,90 20,56 55.328
26 Mar 2024 20,74 0,06 0,29% 20,70 20,82 20,62 45.438
25 Mar 2024 20,68 0,20 0,98% 20,60 20,68 20,08 63.673
22 Mar 2024 20,48 -0,06 -0,29% 20,78 20,94 20,22 80.954
21 Mar 2024 20,54 0,38 1,88% 20,18 20,66 20,18 52.944
20 Mar 2024 20,16 0,02 0,10% 20,18 20,20 19,82 33.183
19 Mar 2024 20,14 0,02 0,10% 20,18 20,18 19,89 25.829
18 Mar 2024 20,12 0,42 2,13% 19,73 20,18 19,73 43.049
15 Mar 2024 19,70 -0,02 -0,10% 19,72 19,82 19,61 200.615
14 Mar 2024 19,72 0,02 0,10% 19,93 19,93 19,61 42.501
13 Mar 2024 19,70 -0,03 -0,15% 19,75 19,88 19,57 76.997
12 Mar 2024 19,73 -0,27 -1,35% 20,00 20,28 19,68 36.935
11 Mar 2024 20,00 -0,12 -0,60% 20,00 20,28 19,97 44.172
08 Mar 2024 20,12 0,36 1,82% 20,00 20,18 19,76 29.911
07 Mar 2024 19,76 0,14 0,71% 19,62 19,98 19,55 25.691
06 Mar 2024 19,62 0,05 0,26% 19,60 19,85 19,57 34.614
05 Mar 2024 19,57 -0,11 -0,56% 19,65 19,65 19,48 21.617
04 Mar 2024 19,68 -0,02 -0,10% 19,72 19,94 19,62 14.513
01 Mar 2024 19,70 -0,11 -0,56% 19,75 19,96 19,54 35.223
29 Feb 2024 19,81 0,01 0,05% 19,59 19,89 19,57 65.294

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network