Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.82481751825 | 27.4 | 27.65 | 26.75 | 38593 | 27.14450994 | DE |
| 4 | -0.9 | -3.23741007194 | 27.8 | 28.4 | 26.75 | 49125 | 27.43776004 | DE |
| 12 | -1.45 | -5.11463844797 | 28.35 | 29.5 | 26.5 | 62264 | 27.95411639 | DE |
| 26 | 1 | 3.861003861 | 25.9 | 29.5 | 24.6 | 72091 | 26.93600859 | DE |
| 52 | -0.25 | -0.920810313076 | 27.15 | 29.5 | 24.6 | 61006 | 26.71970079 | DE |
| 156 | 5.02 | 22.9433272395 | 21.88 | 29.5 | 19.26 | 51489 | 24.22498973 | DE |
| 260 | 4.94 | 22.4954462659 | 21.96 | 29.5 | 16.72 | 59768 | 22.81035041 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 26.8 | 0.05 | 0.19 | 26.9 | 27 | 26.75 | 53785 |
| 1783528200 | 26.75 | -0.55 | -2.01 | 27.2 | 27.25 | 26.6 | 84952 |
| 1783441800 | 27.3 | 0.05 | 0.18 | 27.4 | 27.45 | 27.25 | 42955 |
| 1783355400 | 27.25 | -0.2 | -0.73 | 27.35 | 27.6 | 27.25 | 28775 |
| 1783096200 | 27.45 | 0.3 | 1.10 | 27.4 | 27.65 | 27.4 | 28855 |
| 1783009800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1782923400 | 27.15 | -0.15 | -0.55 | 27.3 | 27.35 | 27 | 49892 |
| 1782837000 | 27.3 | -0.35 | -1.27 | 27.65 | 27.75 | 27.2 | 71402 |
| 1782750600 | 27.65 | -0.1 | -0.36 | 27.75 | 27.8 | 27.5 | 31430 |
| 1782491400 | 27.75 | 0.35 | 1.28 | 27.7 | 27.9 | 27.45 | 38936 |
| 1782405000 | 27.4 | -0.05 | -0.18 | 27.5 | 27.65 | 27.4 | 51032 |
| 1782318600 | 27.45 | 0.15 | 0.55 | 27.5 | 27.7 | 27.2 | 43368 |
| 1782232200 | 27.3 | -0.2 | -0.73 | 27.4 | 27.5 | 27.2 | 50896 |
| 1782145800 | 27.5 | 0.1 | 0.36 | 27 | 27.5 | 26.9 | 39780 |
| 1781886600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1781800200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1781713800 | 27.4 | -0.25 | -0.90 | 27.7 | 27.75 | 27.3 | 60995 |
| 1781627400 | 27.65 | -0.2 | -0.72 | 27.95 | 28.05 | 27.65 | 65664 |
| 1781541000 | 27.85 | -0.2 | -0.71 | 28.2 | 28.4 | 27.5 | 68068 |
| 1781281800 | 28.05 | 0.3 | 1.08 | 27.8 | 28.1 | 27.75 | 62289 |
| 1781195400 | 27.75 | 0.15 | 0.54 | 27.55 | 27.9 | 27.55 | 54209 |
| 1781109000 | 27.6 | 0.7 | 2.60 | 27.15 | 27.9 | 27.15 | 77230 |
| 1781022600 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1780936200 | 26.9 | 0.15 | 0.56 | 26.55 | 27.15 | 26.5 | 78751 |
| 1780677000 | 26.75 | 0.1 | 0.38 | 26.6 | 27 | 26.6 | 48057 |
| 1780590600 | 26.65 | -1.2 | -4.31 | 26.7 | 27 | 26.5 | 103256 |
| 1780504200 | 27.85 | -0.35 | -1.24 | 28.5 | 28.5 | 27.6 | 118714 |
| 1780417800 | 28.2 | -0.4 | -1.40 | 28.65 | 29.05 | 28.15 | 142521 |
| 1780331400 | 28.6 | -0.55 | -1.89 | 29.15 | 29.2 | 28.45 | 144944 |
| 1780072200 | 29.15 | 0.15 | 0.52 | 29.2 | 29.5 | 29.05 | 139178 |
| 1779985800 | 29 | 0 | 0.00 | 28.85 | 29.2 | 28.75 | 70173 |
| 1779899400 | 29 | 0.15 | 0.52 | 28.95 | 29.1 | 28.6 | 107748 |
| 1779813000 | 28.85 | 0.1 | 0.35 | 28.85 | 29 | 28.7 | 56969 |
| 1779726600 | 28.75 | 0.2 | 0.70 | 28.8 | 28.9 | 28.75 | 42999 |
| 1779467400 | 28.55 | 0.3 | 1.06 | 28.4 | 28.65 | 28.3 | 37485 |
| 1779381000 | 28.25 | -0.2 | -0.70 | 28.1 | 28.75 | 28.1 | 43304 |
| 1779294600 | 28.45 | 0.55 | 1.97 | 27.9 | 28.45 | 27.75 | 54825 |
| 1779208200 | 27.9 | 0.45 | 1.64 | 27.45 | 27.9 | 27.3 | 57704 |
| 1779121800 | 27.45 | 0.1 | 0.37 | 27.2 | 27.55 | 27.1 | 40955 |
| 1778862600 | 27.35 | -0.1 | -0.36 | 27.25 | 27.5 | 27.15 | 39139 |
| 1778776200 | 27.45 | 0.15 | 0.55 | 27.4 | 27.55 | 27.25 | 26764 |
| 1778689800 | 27.3 | -0.15 | -0.55 | 27.5 | 27.5 | 27.1 | 49245 |
| 1778603400 | 27.45 | -0.1 | -0.36 | 27.5 | 27.75 | 27.25 | 40868 |
| 1778517000 | 27.55 | 0.2 | 0.73 | 27.5 | 27.7 | 27.15 | 38889 |
| 1778257800 | 27.35 | -0.2 | -0.73 | 27.6 | 27.65 | 26.95 | 89985 |
| 1778171400 | 27.55 | -0.4 | -1.43 | 28.3 | 28.3 | 27.55 | 62358 |
| 1778085000 | 27.95 | 0.45 | 1.64 | 27.75 | 28.25 | 27.7 | 68599 |
| 1777998600 | 27.5 | -0.05 | -0.18 | 27.75 | 27.85 | 27.3 | 39617 |
| 1777912200 | 27.55 | -0.35 | -1.25 | 28 | 28 | 27.45 | 39167 |
| 1777566600 | 27.9 | 0.1 | 0.36 | 27.75 | 28 | 27.65 | 47751 |
| 1777480200 | 27.8 | -0.6 | -2.11 | 28.25 | 28.25 | 27.8 | 46661 |
| 1777393800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1777307400 | 28.4 | 0.1 | 0.35 | 28 | 28.4 | 28 | 28691 |
| 1777048200 | 28.3 | -0.2 | -0.70 | 28.4 | 28.65 | 28.15 | 78869 |
| 1776961800 | 28.5 | 0.05 | 0.18 | 28.35 | 28.7 | 28.2 | 41312 |
| 1776875400 | 28.45 | 0.15 | 0.53 | 28.5 | 28.7 | 28.4 | 52818 |
| 1776789000 | 28.3 | -0.2 | -0.70 | 28.5 | 28.75 | 28.3 | 39596 |
| 1776702600 | 28.5 | -0.1 | -0.35 | 28.55 | 28.7 | 28.45 | 37575 |
| 1776443400 | 28.6 | 0.4 | 1.42 | 28.35 | 28.75 | 28.05 | 75394 |
| 1776357000 | 28.2 | 0.05 | 0.18 | 28.05 | 28.4 | 28 | 63803 |
| 1776270600 | 28.15 | 0.05 | 0.18 | 28.15 | 28.35 | 27.95 | 76989 |
| 1776184200 | 28.1 | 0.4 | 1.44 | 27.85 | 28.25 | 27.85 | 77465 |
| 1776097800 | 27.7 | -0.3 | -1.07 | 27.75 | 28.05 | 27.45 | 76890 |
| 1775838600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
