Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 298.8 | 0.6 | 0.20 | 298.45 | 299.3 | 298.25 | 314 |
| 1783614600 | 298.2 | 2.1 | 0.71 | 297.6 | 298.2 | 296.25 | 3814 |
| 1783528200 | 296.1 | -5.1 | -1.69 | 298.95 | 298.95 | 294.89999 | 588 |
| 1783441800 | 301.2 | -0.2 | -0.07 | 302.05 | 302.45 | 301.2 | 137 |
| 1783355400 | 301.39999 | -1.6 | -0.53 | 303.3 | 303.8 | 301.05 | 16799 |
| 1783096200 | 303 | 5.1 | 1.71 | 302.35 | 303.35 | 302.35 | 262 |
| 1783009800 | 297.89999 | 0 | 0.00 | 297.89999 | 297.89999 | 297.89999 | 0 |
| 1782923400 | 297.89999 | -0.6 | -0.20 | 297.55 | 297.89999 | 297.3 | 366 |
| 1782837000 | 298.5 | 2.2 | 0.74 | 297.6 | 299.35 | 297.6 | 215 |
| 1782750600 | 296.3 | 0.4 | 0.14 | 295.6 | 296.3 | 295 | 394 |
| 1782491400 | 295.89999 | -0.6 | -0.20 | 295.5 | 295.89999 | 293 | 210 |
| 1782405000 | 296.5 | 1.8 | 0.61 | 295 | 297 | 295 | 302 |
| 1782318600 | 294.7 | 1.75 | 0.60 | 293.14999 | 294.7 | 293.05 | 880 |
| 1782232200 | 292.95 | -1.7 | -0.58 | 291.8 | 292.95 | 291.8 | 196 |
| 1782145800 | 294.64999 | 1.75 | 0.60 | 293.1 | 294.64999 | 292.35 | 215 |
| 1781886600 | 292.89999 | 0 | 0.00 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1781800200 | 292.89999 | -1.35 | -0.46 | 293.7 | 293.7 | 292 | 231 |
| 1781713800 | 294.25 | 2.65 | 0.91 | 291.7 | 294.25 | 291.7 | 261 |
| 1781627400 | 291.6 | 0.1 | 0.03 | 291.8 | 292.05 | 291.39999 | 326 |
| 1781541000 | 291.5 | 0.25 | 0.09 | 295.1 | 295.1 | 291.5 | 1114 |
| 1781281800 | 291.25 | 5.65 | 1.98 | 288.5 | 291.25 | 288.5 | 454 |
| 1781195400 | 285.6 | 0.75 | 0.26 | 284.5 | 286.7 | 284.5 | 277 |
| 1781109000 | 284.85 | 0.2 | 0.07 | 284.55 | 285.35 | 281.2 | 479 |
| 1781022600 | 284.64999 | -1.6 | -0.56 | 285.8 | 286.8 | 284.64999 | 335 |
| 1780936200 | 286.25 | -1.25 | -0.43 | 284.89999 | 287.5 | 284.85 | 1033 |
| 1780677000 | 287.5 | -0.05 | -0.02 | 286.25 | 288.45 | 286.25 | 620 |
| 1780590600 | 287.55 | 2.95 | 1.04 | 285.25 | 287.55 | 284 | 217 |
| 1780504200 | 284.6 | -2.05 | -0.72 | 287.39999 | 287.39999 | 284.6 | 165 |
| 1780417800 | 286.64999 | 0.75 | 0.26 | 287.14999 | 288.75 | 286.39999 | 176 |
| 1780331400 | 285.89999 | -1.7 | -0.59 | 287.35 | 287.85 | 285.7 | 327 |
| 1780072200 | 287.6 | 0.05 | 0.02 | 287.8 | 289.14999 | 287.6 | 912 |
| 1779985800 | 287.55 | -1.75 | -0.60 | 287.85 | 288.5 | 287.3 | 337 |
| 1779899400 | 289.3 | 1.3 | 0.45 | 288.64999 | 290 | 288.64999 | 157 |
| 1779813000 | 288 | -4.35 | -1.49 | 289.75 | 289.75 | 288 | 772 |
| 1779726600 | 292.35 | 5 | 1.74 | 290.6 | 292.35 | 290.39999 | 256 |
| 1779467400 | 287.35 | 2 | 0.70 | 286.8 | 287.35 | 286.45 | 172 |
| 1779381000 | 285.35 | 0.15 | 0.05 | 284.5 | 285.6 | 284.2 | 244 |
| 1779294600 | 285.2 | 4 | 1.42 | 280.14999 | 285.2 | 280.14999 | 251 |
| 1779208200 | 281.2 | 1.05 | 0.37 | 280.95 | 282 | 280.95 | 143 |
| 1779121800 | 280.14999 | 1.7 | 0.61 | 277.14999 | 280.39999 | 276.85 | 284 |
| 1778862600 | 278.45 | -5.6 | -1.97 | 280.75 | 280.75 | 278.45 | 1005 |
| 1778776200 | 284.05 | 3.8 | 1.36 | 282.2 | 284.05 | 282 | 211 |
| 1778689800 | 280.25 | 1.05 | 0.38 | 280.75 | 280.8 | 278.89999 | 169 |
| 1778603400 | 279.2 | -2.1 | -0.75 | 278.45 | 279.85 | 278.45 | 384 |
| 1778517000 | 281.3 | -0.6 | -0.21 | 282.7 | 282.7 | 281.3 | 636 |
| 1778257800 | 281.89999 | -1.35 | -0.48 | 281.7 | 282 | 281.39999 | 174 |
| 1778171400 | 283.25 | -2.6 | -0.91 | 287.3 | 287.3 | 283.25 | 4716 |
| 1778085000 | 285.85 | 6.7 | 2.40 | 283.39999 | 288.1 | 283.39999 | 167 |
| 1777998600 | 279.14999 | 1.35 | 0.49 | 277.35 | 279.14999 | 277.35 | 463 |
| 1777912200 | 277.8 | -1.9 | -0.68 | 279.89999 | 279.89999 | 276.89999 | 301 |
| 1777566600 | 279.7 | 4.55 | 1.65 | 273.85 | 279.7 | 273.85 | 196 |
| 1777480200 | 275.14999 | -3.1 | -1.11 | 277.7 | 277.7 | 274.85 | 181 |
| 1777393800 | 278.25 | 0 | 0.00 | 278.25 | 278.25 | 278.25 | 0 |
| 1777307400 | 278.25 | -0.5 | -0.18 | 279.14999 | 280 | 278.25 | 279 |
| 1777048200 | 278.75 | -0.25 | -0.09 | 278.35 | 278.89999 | 277.25 | 148 |
| 1776961800 | 279 | -0.15 | -0.05 | 278.8 | 279 | 278.8 | 189 |
| 1776875400 | 279.14999 | -1.3 | -0.46 | 281.2 | 281.2 | 279.14999 | 60 |
| 1776789000 | 280.45 | -2.2 | -0.78 | 283.1 | 283.95 | 280.45 | 306 |
| 1776702600 | 282.64999 | -2.8 | -0.98 | 282.45 | 282.64999 | 281.75 | 888 |
| 1776443400 | 285.45 | 5.2 | 1.86 | 280.14999 | 285.45 | 280.14999 | 330 |
| 1776357000 | 280.25 | 0.2 | 0.07 | 281.3 | 281.8 | 280.25 | 196 |
| 1776270600 | 280.05 | -1.45 | -0.52 | 281.85 | 281.85 | 280.05 | 4324 |
| 1776184200 | 281.5 | 3.6 | 1.30 | 279.85 | 281.7 | 279.85 | 547 |
| 1776097800 | 277.89999 | -1.65 | -0.59 | 277.6 | 278.25 | 276.75 | 3442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
