Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 12.224 | -0.01 | -0.05 | 12.224 | 12.224 | 12.224 | 0 |
| 1783355400 | 12.23 | 0 | 0.03 | 12.262 | 12.262 | 12.23 | 1 |
| 1783096200 | 12.226 | 0.2 | 1.63 | 12.226 | 12.226 | 12.226 | 0 |
| 1783009800 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1782923400 | 12.03 | -0 | -0.03 | 12.03 | 12.03 | 12.03 | 0 |
| 1782837000 | 12.034 | 0.08 | 0.67 | 12.034 | 12.034 | 12.034 | 0 |
| 1782750600 | 11.954 | -0 | -0.02 | 11.954 | 11.954 | 11.954 | 0 |
| 1782491400 | 11.956 | -0.05 | -0.43 | 11.956 | 11.956 | 11.956 | 0 |
| 1782405000 | 12.008 | 0.11 | 0.89 | 11.926 | 12.008 | 11.926 | 3128 |
| 1782318600 | 11.902 | 0.1 | 0.88 | 11.854 | 11.902 | 11.854 | 2080 |
| 1782232200 | 11.798 | -0.12 | -1.02 | 11.798 | 11.798 | 11.798 | 0 |
| 1782145800 | 11.92 | 0.05 | 0.42 | 11.854 | 11.92 | 11.854 | 2 |
| 1781886600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1781800200 | 11.87 | 0.08 | 0.71 | 11.87 | 11.87 | 11.87 | 0 |
| 1781713800 | 11.786 | -0.04 | -0.34 | 11.786 | 11.786 | 11.786 | 0 |
| 1781627400 | 11.826 | -0.1 | -0.87 | 11.826 | 11.826 | 11.826 | 38 |
| 1781541000 | 11.93 | 0.26 | 2.25 | 11.93 | 11.93 | 11.93 | 0 |
| 1781281800 | 11.668 | 0.16 | 1.41 | 11.668 | 11.668 | 11.668 | 0 |
| 1781195400 | 11.506 | -0 | -0.02 | 11.506 | 11.506 | 11.506 | 0 |
| 1781109000 | 11.508 | -0.05 | -0.43 | 11.508 | 11.508 | 11.508 | 0 |
| 1781022600 | 11.558 | -0.07 | -0.57 | 11.558 | 11.558 | 11.558 | 0 |
| 1780936200 | 11.624 | -0.06 | -0.48 | 11.624 | 11.624 | 11.624 | 0 |
| 1780677000 | 11.68 | 0.15 | 1.28 | 11.582 | 11.68 | 11.582 | 4288 |
| 1780590600 | 11.532 | -0.09 | -0.79 | 11.532 | 11.532 | 11.532 | 0 |
| 1780504200 | 11.624 | -0.01 | -0.05 | 11.624 | 11.624 | 11.624 | 0 |
| 1780417800 | 11.63 | 0.1 | 0.88 | 11.616 | 11.63 | 11.616 | 40 |
| 1780331400 | 11.528 | -0.1 | -0.88 | 11.64 | 11.64 | 11.528 | 41 |
| 1780072200 | 11.63 | -0.01 | -0.05 | 11.63 | 11.63 | 11.63 | 0 |
| 1779985800 | 11.636 | -0.03 | -0.22 | 11.636 | 11.636 | 11.636 | 0 |
| 1779899400 | 11.662 | -0.05 | -0.43 | 11.662 | 11.662 | 11.662 | 0 |
| 1779813000 | 11.712 | -0.05 | -0.46 | 11.72 | 11.72 | 11.712 | 3009 |
| 1779726600 | 11.766 | 0.17 | 1.50 | 11.732 | 11.782 | 11.732 | 75 |
| 1779467400 | 11.592 | 0.08 | 0.73 | 11.592 | 11.592 | 11.592 | 0 |
| 1779381000 | 11.508 | 0.17 | 1.54 | 11.508 | 11.508 | 11.508 | 0 |
| 1779294600 | 11.334 | -0.02 | -0.19 | 11.334 | 11.334 | 11.334 | 0 |
| 1779208200 | 11.356 | 0.16 | 1.39 | 11.356 | 11.356 | 11.356 | 0 |
| 1779121800 | 11.2 | -0.08 | -0.71 | 11.2 | 11.2 | 11.2 | 0 |
| 1778862600 | 11.28 | -0.13 | -1.16 | 11.356 | 11.356 | 11.278 | 5250 |
| 1778776200 | 11.412 | 0.06 | 0.53 | 11.412 | 11.412 | 11.412 | 0 |
| 1778689800 | 11.352 | 0.09 | 0.80 | 11.352 | 11.352 | 11.352 | 0 |
| 1778603400 | 11.262 | -0.13 | -1.18 | 11.262 | 11.262 | 11.262 | 0 |
| 1778517000 | 11.396 | 0.03 | 0.23 | 11.396 | 11.396 | 11.396 | 0 |
| 1778257800 | 11.37 | -0.22 | -1.88 | 11.37 | 11.37 | 11.37 | 0 |
| 1778171400 | 11.588 | 0.13 | 1.15 | 11.588 | 11.588 | 11.588 | 0 |
| 1778085000 | 11.456 | 0.23 | 2.07 | 11.456 | 11.456 | 11.456 | 0 |
| 1777998600 | 11.224 | -0.12 | -1.08 | 11.224 | 11.224 | 11.224 | 0 |
| 1777912200 | 11.346 | 0.27 | 2.47 | 11.346 | 11.346 | 11.346 | 0 |
| 1777566600 | 11.072 | -0.15 | -1.34 | 11.072 | 11.072 | 11.072 | 0 |
| 1777480200 | 11.222 | -0.08 | -0.67 | 11.222 | 11.222 | 11.222 | 0 |
| 1777393800 | 11.298 | 0 | 0.00 | 11.298 | 11.298 | 11.298 | 0 |
| 1777307400 | 11.298 | 0.04 | 0.39 | 11.284 | 11.298 | 11.284 | 40 |
| 1777048200 | 11.254 | -0.31 | -2.66 | 11.254 | 11.254 | 11.254 | 0 |
| 1776961800 | 11.562 | -0.11 | -0.94 | 11.562 | 11.562 | 11.562 | 0 |
| 1776875400 | 11.672 | -0.07 | -0.63 | 11.672 | 11.672 | 11.672 | 0 |
| 1776789000 | 11.746 | 0.03 | 0.22 | 11.746 | 11.746 | 11.746 | 0 |
| 1776702600 | 11.72 | 0.11 | 0.91 | 11.72 | 11.72 | 11.72 | 0 |
| 1776443400 | 11.614 | -0.06 | -0.50 | 11.614 | 11.614 | 11.614 | 0 |
| 1776357000 | 11.672 | -0.02 | -0.19 | 11.672 | 11.672 | 11.672 | 0 |
| 1776270600 | 11.694 | 0.07 | 0.64 | 11.694 | 11.694 | 11.694 | 0 |
| 1776184200 | 11.62 | 0.06 | 0.52 | 11.62 | 11.62 | 11.62 | 0 |
| 1776097800 | 11.56 | -0.07 | -0.64 | 11.522 | 11.56 | 11.52 | 17182 |
| 1775838600 | 11.634 | 0 | 0.00 | 11.634 | 11.634 | 11.634 | 0 |
| 1775752200 | 11.634 | -0.06 | -0.50 | 11.634 | 11.634 | 11.634 | 0 |
| 1775665800 | 11.692 | 0.49 | 4.34 | 11.692 | 11.692 | 11.692 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
