Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3666 | -14.2363403363 | 2.5751 | 2.5751 | 2.2085 | 0 | 0 | IX |
| 4 | -0.9312 | -29.6588846068 | 3.1397 | 3.1397 | 2.2085 | 0 | 0 | IX |
| 12 | -0.636 | -22.358938302 | 2.8445 | 3.1397 | 2.2085 | 0 | 0 | IX |
| 26 | -2.0061 | -47.5988231386 | 4.2146 | 4.2211 | 2.2085 | 0 | 0 | IX |
| 52 | -3.809 | -63.2987120897 | 6.0175 | 7.7095 | 2.2085 | 0 | 0 | IX |
| 156 | -3.809 | -63.2987120897 | 6.0175 | 7.7095 | 2.2085 | 0 | 0 | IX |
| 260 | -3.809 | -63.2987120897 | 6.0175 | 7.7095 | 2.2085 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 2.2085 | -0.03 | -1.19 | 2.2085 | 2.2085 | 2.2085 | 0 |
| 1781022600 | 2.235 | 0 | 0.00 | 2.235 | 2.235 | 2.235 | 0 |
| 1780936200 | 2.235 | -0.21 | -8.63 | 2.235 | 2.235 | 2.235 | 0 |
| 1780677000 | 2.4462 | -0.1 | -4.07 | 2.4462 | 2.4462 | 2.4462 | 0 |
| 1780590600 | 2.5501 | -0.03 | -0.97 | 2.5501 | 2.5501 | 2.5501 | 0 |
| 1780504200 | 2.5751 | -0.07 | -2.61 | 2.5751 | 2.5751 | 2.5751 | 0 |
| 1780417800 | 2.6441 | -0.03 | -1.21 | 2.6441 | 2.6441 | 2.6441 | 0 |
| 1780331400 | 2.6766 | 0.01 | 0.56 | 2.6766 | 2.6766 | 2.6766 | 0 |
| 1780072200 | 2.6617 | -0.16 | -5.52 | 2.6617 | 2.6617 | 2.6617 | 0 |
| 1779985800 | 2.8173 | -0.07 | -2.56 | 2.8173 | 2.8173 | 2.8173 | 0 |
| 1779899400 | 2.8914 | 0.05 | 1.78 | 2.8914 | 2.8914 | 2.8914 | 0 |
| 1779813000 | 2.8409 | -0.09 | -2.92 | 2.8409 | 2.8409 | 2.8409 | 0 |
| 1779726600 | 2.9263 | 0.03 | 0.97 | 2.9263 | 2.9263 | 2.9263 | 0 |
| 1779467400 | 2.8982 | 0.02 | 0.52 | 2.8982 | 2.8982 | 2.8982 | 0 |
| 1779381000 | 2.8831 | 0.02 | 0.67 | 2.8831 | 2.8831 | 2.8831 | 0 |
| 1779294600 | 2.8638 | 0.02 | 0.56 | 2.8638 | 2.8638 | 2.8638 | 0 |
| 1779208200 | 2.8479 | -0.13 | -4.49 | 2.8479 | 2.8479 | 2.8479 | 0 |
| 1779121800 | 2.9817 | -0.16 | -5.03 | 2.9817 | 2.9817 | 2.9817 | 0 |
| 1778862600 | 3.1397 | -0.13 | -3.95 | 3.1397 | 3.1397 | 3.1397 | 0 |
| 1778776200 | 3.2687 | 0.11 | 3.42 | 3.2687 | 3.2687 | 3.2687 | 0 |
| 1778689800 | 3.1607 | -0.09 | -2.74 | 3.1607 | 3.1607 | 3.1607 | 0 |
| 1778603400 | 3.2496 | 0.2 | 6.64 | 3.2496 | 3.2496 | 3.2496 | 0 |
| 1778517000 | 3.0474 | 0.12 | 3.99 | 3.0474 | 3.0474 | 3.0474 | 0 |
| 1778257800 | 2.9304 | -0 | -0.15 | 2.9304 | 2.9304 | 2.9304 | 0 |
| 1778171400 | 2.9348 | 0.13 | 4.49 | 2.9348 | 2.9348 | 2.9348 | 0 |
| 1778085000 | 2.8087 | 0.03 | 1.15 | 2.8087 | 2.8087 | 2.8087 | 0 |
| 1777998600 | 2.7767 | 0.05 | 1.86 | 2.7767 | 2.7767 | 2.7767 | 0 |
| 1777912200 | 2.726 | -0.1 | -3.40 | 2.726 | 2.726 | 2.726 | 0 |
| 1777566600 | 2.822 | -0.01 | -0.42 | 2.822 | 2.822 | 2.822 | 0 |
| 1777480200 | 2.8338 | -0.04 | -1.23 | 2.8338 | 2.8338 | 2.8338 | 0 |
| 1777393800 | 2.869 | 0 | 0.00 | 2.869 | 2.869 | 2.869 | 0 |
| 1777307400 | 2.869 | 0 | 0.00 | 2.869 | 2.869 | 2.869 | 0 |
| 1777048200 | 2.869 | -0.04 | -1.22 | 2.869 | 2.869 | 2.869 | 0 |
| 1776961800 | 2.9045 | 0.06 | 2.01 | 2.9045 | 2.9045 | 2.9045 | 0 |
| 1776875400 | 2.8474 | -0.01 | -0.35 | 2.8474 | 2.8474 | 2.8474 | 0 |
| 1776789000 | 2.8574 | -0.22 | -7.22 | 2.8574 | 2.8574 | 2.8574 | 0 |
| 1776702600 | 3.0798 | 0.16 | 5.65 | 3.0798 | 3.0798 | 3.0798 | 0 |
| 1776443400 | 2.915 | 0.08 | 2.85 | 2.915 | 2.915 | 2.915 | 0 |
| 1776357000 | 2.8343 | 0 | 0.00 | 2.8343 | 2.8343 | 2.8343 | 0 |
| 1776270600 | 2.8343 | 0.07 | 2.35 | 2.8343 | 2.8343 | 2.8343 | 0 |
| 1776184200 | 2.7693 | -0.13 | -4.64 | 2.7693 | 2.7693 | 2.7693 | 0 |
| 1776097800 | 2.9042 | 0.13 | 4.60 | 2.9042 | 2.9042 | 2.9042 | 0 |
| 1775838600 | 2.7764 | 0 | 0.00 | 2.7764 | 2.7764 | 2.7764 | 0 |
| 1775752200 | 2.7764 | 0.01 | 0.21 | 2.7764 | 2.7764 | 2.7764 | 0 |
| 1775665800 | 2.7705 | 0 | 0.00 | 2.7705 | 2.7705 | 2.7705 | 0 |
| 1775579400 | 2.7705 | 0 | 0.00 | 2.7705 | 2.7705 | 2.7705 | 0 |
| 1775147400 | 2.7705 | 0.15 | 5.72 | 2.7705 | 2.7705 | 2.7705 | 0 |
| 1775061000 | 2.6206 | -0.01 | -0.48 | 2.6206 | 2.6206 | 2.6206 | 0 |
| 1774974600 | 2.6332 | 0.01 | 0.50 | 2.6332 | 2.6332 | 2.6332 | 0 |
| 1774888200 | 2.6201 | -0.07 | -2.46 | 2.6201 | 2.6201 | 2.6201 | 0 |
| 1774632600 | 2.6862 | -0.13 | -4.45 | 2.6862 | 2.6862 | 2.6862 | 0 |
| 1774546200 | 2.8113 | 0 | 0.00 | 2.8113 | 2.8113 | 2.8113 | 0 |
| 1774459800 | 2.8113 | 0.11 | 3.91 | 2.8113 | 2.8113 | 2.8113 | 0 |
| 1774373400 | 2.7054 | -0.01 | -0.28 | 2.7054 | 2.7054 | 2.7054 | 0 |
| 1774287000 | 2.7129 | -0.01 | -0.28 | 2.7129 | 2.7129 | 2.7129 | 0 |
| 1774027800 | 2.7204 | -0.01 | -0.18 | 2.7204 | 2.7204 | 2.7204 | 0 |
| 1773941400 | 2.7254 | -0.12 | -4.19 | 2.7254 | 2.7254 | 2.7254 | 0 |
| 1773855000 | 2.8445 | 0.05 | 1.91 | 2.8445 | 2.8445 | 2.8445 | 0 |
| 1773768600 | 2.7912 | 0.09 | 3.35 | 2.7912 | 2.7912 | 2.7912 | 0 |
| 1773682200 | 2.7008 | 0.1 | 3.92 | 2.7008 | 2.7008 | 2.7008 | 0 |
| 1773423000 | 2.599 | 0.02 | 0.76 | 2.599 | 2.599 | 2.599 | 0 |
| 1773336600 | 2.5795 | 0.02 | 0.92 | 2.5795 | 2.5795 | 2.5795 | 0 |
| 1773250200 | 2.556 | 0.02 | 0.71 | 2.556 | 2.556 | 2.556 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
