Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 16.0441 | 0.11 | 0.67 | 16.0441 | 16.0441 | 16.0441 | 0 |
| 1781281800 | 15.9368 | 0.17 | 1.06 | 15.9368 | 15.9368 | 15.9368 | 0 |
| 1781195400 | 15.7694 | -0.24 | -1.48 | 15.7963 | 15.7963 | 15.7694 | 25 |
| 1781109000 | 16.0057 | -0.05 | -0.31 | 16.0057 | 16.0057 | 16.0057 | 0 |
| 1781022600 | 16.0557 | 0.05 | 0.29 | 16.0557 | 16.0557 | 16.0557 | 0 |
| 1780936200 | 16.0089 | -0.18 | -1.14 | 16.0089 | 16.0089 | 16.0089 | 0 |
| 1780677000 | 16.1935 | 0.07 | 0.41 | 16.1935 | 16.1935 | 16.1935 | 56 |
| 1780590600 | 16.128 | -0.18 | -1.12 | 16.0353 | 16.128 | 16.0353 | 80 |
| 1780504200 | 16.309999 | -0.11 | -0.65 | 16.3043 | 16.309999 | 16.3043 | 570 |
| 1780417800 | 16.4175 | 0.1 | 0.63 | 16.4175 | 16.4175 | 16.4175 | 0 |
| 1780331400 | 16.3152 | 0.32 | 1.97 | 16.1229 | 16.3152 | 16.1229 | 508 |
| 1780072200 | 16 | 0.23 | 1.45 | 15.982 | 16 | 15.982 | 1320 |
| 1779985800 | 15.7707 | -0.03 | -0.16 | 15.8003 | 15.8352 | 15.7649 | 3671 |
| 1779899400 | 15.7957 | 0.02 | 0.14 | 15.7957 | 15.7957 | 15.7957 | 0 |
| 1779813000 | 15.774 | -0.19 | -1.20 | 15.7843 | 15.7843 | 15.774 | 1650 |
| 1779726600 | 15.9651 | 0.18 | 1.17 | 15.8056 | 15.9651 | 15.8056 | 1 |
| 1779467400 | 15.7806 | 0.17 | 1.07 | 15.7806 | 15.7806 | 15.7806 | 0 |
| 1779381000 | 15.6136 | 0.17 | 1.08 | 15.6136 | 15.6136 | 15.6136 | 69 |
| 1779294600 | 15.4462 | -0.08 | -0.55 | 15.4462 | 15.4462 | 15.4462 | 0 |
| 1779208200 | 15.531 | 0.25 | 1.66 | 15.4703 | 15.5405 | 15.4703 | 543 |
| 1779121800 | 15.277 | -0.08 | -0.55 | 15.277 | 15.277 | 15.277 | 0 |
| 1778862600 | 15.3612 | 0.02 | 0.14 | 15.3612 | 15.3612 | 15.3612 | 0 |
| 1778776200 | 15.3401 | 0.02 | 0.15 | 15.3465 | 15.3465 | 15.3401 | 36 |
| 1778689800 | 15.3168 | 0.04 | 0.23 | 15.3731 | 15.3731 | 15.315 | 5 |
| 1778603400 | 15.281 | -0.22 | -1.41 | 15.281 | 15.281 | 15.281 | 0 |
| 1778517000 | 15.4989 | -0.23 | -1.48 | 15.4989 | 15.4989 | 15.4989 | 0 |
| 1778257800 | 15.731 | 0.02 | 0.12 | 15.731 | 15.731 | 15.731 | 0 |
| 1778171400 | 15.7114 | 0.13 | 0.84 | 15.6743 | 15.7114 | 15.6743 | 300 |
| 1778085000 | 15.5812 | 0.1 | 0.65 | 15.5812 | 15.5812 | 15.5812 | 0 |
| 1777998600 | 15.4807 | -0.25 | -1.62 | 15.5443 | 15.5443 | 15.4807 | 100 |
| 1777912200 | 15.7349 | 0.21 | 1.36 | 15.8276 | 15.8276 | 15.7349 | 65 |
| 1777566600 | 15.524 | -0.1 | -0.63 | 15.4962 | 15.524 | 15.4962 | 1 |
| 1777480200 | 15.6219 | -0.06 | -0.39 | 15.6219 | 15.6219 | 15.6219 | 0 |
| 1777393800 | 15.6835 | 0 | 0.00 | 15.6835 | 15.6835 | 15.6835 | 0 |
| 1777307400 | 15.6835 | -0.09 | -0.59 | 15.6835 | 15.6835 | 15.6835 | 0 |
| 1777048200 | 15.777 | -0.15 | -0.93 | 15.777 | 15.777 | 15.777 | 0 |
| 1776961800 | 15.9256 | -0.09 | -0.59 | 15.9256 | 15.9256 | 15.9256 | 0 |
| 1776875400 | 16.02 | -0.04 | -0.24 | 16.0579 | 16.0579 | 16.02 | 585 |
| 1776789000 | 16.0578 | 0.14 | 0.88 | 16.0578 | 16.0578 | 16.0578 | 0 |
| 1776702600 | 15.9171 | 0.11 | 0.72 | 15.9171 | 15.9171 | 15.9171 | 0 |
| 1776443400 | 15.8027 | 0.22 | 1.40 | 15.8027 | 15.8027 | 15.8027 | 0 |
| 1776357000 | 15.5838 | 0.08 | 0.54 | 15.5838 | 15.5838 | 15.5838 | 0 |
| 1776270600 | 15.5 | 0.14 | 0.90 | 15.4355 | 15.5 | 15.4355 | 1 |
| 1776184200 | 15.3613 | 0.23 | 1.51 | 15.2957 | 15.3613 | 15.2957 | 345 |
| 1776097800 | 15.1322 | -0.13 | -0.82 | 15.1322 | 15.1322 | 15.1322 | 0 |
| 1775838600 | 15.2572 | 0 | 0.00 | 15.2572 | 15.2572 | 15.2572 | 0 |
| 1775752200 | 15.2572 | -0.3 | -1.96 | 15.4143 | 15.4143 | 15.2446 | 1182 |
| 1775665800 | 15.5621 | 0.26 | 1.68 | 15.5129 | 15.5621 | 15.5129 | 20 |
| 1775579400 | 15.3045 | 0.28 | 1.89 | 15.2753 | 15.3927 | 15.2753 | 866 |
| 1775147400 | 15.0211 | -0.16 | -1.04 | 15.0211 | 15.0211 | 15.0211 | 0 |
| 1775061000 | 15.1788 | 0.34 | 2.30 | 15.1788 | 15.1788 | 15.1788 | 0 |
| 1774974600 | 14.8376 | 0.09 | 0.59 | 14.8376 | 14.8376 | 14.8376 | 26 |
| 1774888200 | 14.7509 | -0.17 | -1.16 | 14.6545 | 14.7509 | 14.6545 | 821 |
| 1774632600 | 14.9242 | 0.02 | 0.15 | 14.9242 | 14.9242 | 14.9242 | 0 |
| 1774546200 | 14.902 | -0.13 | -0.83 | 14.902 | 14.902 | 14.902 | 0 |
| 1774459800 | 15.0274 | 0.04 | 0.27 | 15.0274 | 15.0274 | 15.0274 | 0 |
| 1774373400 | 14.9871 | 0.34 | 2.30 | 14.9871 | 14.9871 | 14.9871 | 0 |
| 1774287000 | 14.6498 | -0.51 | -3.38 | 14.6498 | 14.6498 | 14.6498 | 70 |
| 1774027800 | 15.1629 | -0.18 | -1.19 | 15.2452 | 15.2452 | 15.1629 | 30 |
| 1773941400 | 15.3455 | -0.28 | -1.77 | 15.3455 | 15.3455 | 15.3455 | 3 |
| 1773855000 | 15.6228 | 0.17 | 1.08 | 15.6228 | 15.6228 | 15.6228 | 0 |
| 1773768600 | 15.4564 | 0.12 | 0.75 | 15.4564 | 15.4564 | 15.4564 | 0 |
| 1773682200 | 15.3412 | 0.07 | 0.45 | 15 | 15.3412 | 15 | 17 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
