Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.88 | 1.14482287974 | 2872.06 | 2906.77 | 2833.23 | 0 | 0 | IX |
| 4 | 150.26 | 5.45471706332 | 2754.68 | 2906.77 | 2742.31 | 0 | 0 | IX |
| 12 | 140.77 | 5.09266796181 | 2764.17 | 2906.77 | 2688.72 | 0 | 0 | IX |
| 26 | 277.05 | 10.542678727 | 2627.89 | 2906.77 | 2511.87 | 0 | 0 | IX |
| 52 | 426.97 | 17.2306363677 | 2477.97 | 2906.77 | 2441.25 | 0 | 0 | IX |
| 156 | 849.42 | 41.3238499261 | 2055.52 | 2906.77 | 1931.32 | 0 | 0 | IX |
| 260 | 766.49 | 35.8432509528 | 2138.45 | 2906.77 | 1722.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2904.94 | 53.36 | 1.87 | 2889.91 | 2906.77 | 2882.54 | 0 |
| 1783009800 | 2851.58 | 0 | 0.00 | 2851.58 | 2851.58 | 2851.58 | 0 |
| 1782923400 | 2851.58 | -8.84 | -0.31 | 2860.34 | 2860.34 | 2833.23 | 0 |
| 1782837000 | 2860.42 | 12.28 | 0.43 | 2853.17 | 2870.56 | 2853.17 | 0 |
| 1782750600 | 2848.14 | -12.44 | -0.43 | 2861.25 | 2861.25 | 2843.9699 | 0 |
| 1782491400 | 2860.58 | -13.42 | -0.47 | 2872.06 | 2875.5 | 2851.36 | 0 |
| 1782405000 | 2874 | 17.79 | 0.62 | 2857.25 | 2884.73 | 2854.83 | 0 |
| 1782318600 | 2856.21 | 14.25 | 0.50 | 2843 | 2856.91 | 2838.91 | 0 |
| 1782232200 | 2841.96 | -10.96 | -0.38 | 2847.98 | 2851.95 | 2826.33 | 0 |
| 1782145800 | 2852.92 | 8.99 | 0.32 | 2838.13 | 2853.05 | 2824.69 | 0 |
| 1781886600 | 2843.93 | 0 | 0.00 | 2843.93 | 2843.93 | 2843.93 | 0 |
| 1781800200 | 2843.93 | -4.34 | -0.15 | 2848.19 | 2849.12 | 2826.1 | 0 |
| 1781713800 | 2848.27 | 4.94 | 0.17 | 2843.57 | 2848.34 | 2831.4699 | 0 |
| 1781627400 | 2843.33 | 19.46 | 0.69 | 2824.78 | 2848.06 | 2824.78 | 0 |
| 1781541000 | 2823.87 | 0.71 | 0.03 | 2830.4699 | 2856.78 | 2823.37 | 0 |
| 1781281800 | 2823.16 | 45.34 | 1.63 | 2782.55 | 2823.57 | 2782.55 | 0 |
| 1781195400 | 2777.82 | 3.46 | 0.12 | 2771.38 | 2796.7 | 2769.96 | 0 |
| 1781109000 | 2774.36 | 13.15 | 0.48 | 2761.08 | 2778.2199 | 2742.31 | 0 |
| 1781022600 | 2761.21 | 2.77 | 0.10 | 2759.65 | 2785.67 | 2758.48 | 0 |
| 1780936200 | 2758.44 | -1.96 | -0.07 | 2757.7 | 2765.82 | 2743.23 | 0 |
| 1780677000 | 2760.4 | 6.28 | 0.23 | 2754.68 | 2773.23 | 2754.62 | 0 |
| 1780590600 | 2754.12 | -0.34 | -0.01 | 2752.36 | 2764.89 | 2744.61 | 0 |
| 1780504200 | 2754.46 | -20.85 | -0.75 | 2774.27 | 2775.77 | 2750.01 | 0 |
| 1780417800 | 2775.31 | 16.65 | 0.60 | 2759.7399 | 2783.18 | 2759.7399 | 0 |
| 1780331400 | 2758.66 | -23.78 | -0.85 | 2782.01 | 2782.17 | 2748.83 | 0 |
| 1780072200 | 2782.44 | -0.26 | -0.01 | 2784.88 | 2799.05 | 2781.15 | 0 |
| 1779985800 | 2782.7 | -22.8 | -0.81 | 2802.61 | 2802.61 | 2775.9 | 0 |
| 1779899400 | 2805.5 | 22.19 | 0.80 | 2783.2399 | 2812.1 | 2782.73 | 0 |
| 1779813000 | 2783.31 | -17.11 | -0.61 | 2798.2199 | 2804.52 | 2783.06 | 0 |
| 1779726600 | 2800.42 | 19.1 | 0.69 | 2784.71 | 2802.19 | 2784.71 | 0 |
| 1779467400 | 2781.32 | 7.24 | 0.26 | 2777.38 | 2793.1 | 2777.38 | 0 |
| 1779381000 | 2774.08 | -2.72 | -0.10 | 2775.03 | 2788.81 | 2764.26 | 0 |
| 1779294600 | 2776.8 | 28.01 | 1.02 | 2749.06 | 2784.59 | 2734.09 | 0 |
| 1779208200 | 2748.79 | 4.68 | 0.17 | 2744.85 | 2768.19 | 2741.52 | 0 |
| 1779121800 | 2744.11 | 23.03 | 0.85 | 2719.41 | 2751.48 | 2700.79 | 0 |
| 1778862600 | 2721.08 | -34.19 | -1.24 | 2753.14 | 2753.14 | 2716.11 | 0 |
| 1778776200 | 2755.27 | 23.96 | 0.88 | 2733.17 | 2755.4699 | 2733.17 | 0 |
| 1778689800 | 2731.31 | 10.76 | 0.40 | 2724.7 | 2737.64 | 2715.78 | 0 |
| 1778603400 | 2720.55 | -22.32 | -0.81 | 2736.84 | 2736.84 | 2711.59 | 0 |
| 1778517000 | 2742.87 | -5.83 | -0.21 | 2746.05 | 2746.05 | 2733.38 | 0 |
| 1778257800 | 2748.7 | -14.31 | -0.52 | 2760.63 | 2760.63 | 2741.84 | 0 |
| 1778171400 | 2763.01 | -29.48 | -1.06 | 2795.19 | 2799.83 | 2762.9 | 0 |
| 1778085000 | 2792.4899 | 60.93 | 2.23 | 2734.9 | 2795.6 | 2734.9 | 0 |
| 1777998600 | 2731.56 | 13.95 | 0.51 | 2719.31 | 2734.75 | 2715.85 | 0 |
| 1777912200 | 2717.61 | -24.9 | -0.91 | 2745.18 | 2748.27 | 2714.4 | 0 |
| 1777566600 | 2742.51 | 32.89 | 1.21 | 2702.2399 | 2744.86 | 2688.7199 | 0 |
| 1777480200 | 2709.62 | -25.28 | -0.92 | 2734.36 | 2736.15 | 2703.02 | 0 |
| 1777393800 | 2734.9 | 0 | 0.00 | 2734.9 | 2734.9 | 2734.9 | 0 |
| 1777307400 | 2734.9 | -13.14 | -0.48 | 2746.68 | 2757.31 | 2731.95 | 0 |
| 1777048200 | 2748.04 | -11.87 | -0.43 | 2758.07 | 2764.35 | 2733.26 | 0 |
| 1776961800 | 2759.91 | 8.54 | 0.31 | 2749.14 | 2762.34 | 2737.03 | 0 |
| 1776875400 | 2751.37 | -15.31 | -0.55 | 2768.87 | 2776.2 | 2750.11 | 0 |
| 1776789000 | 2766.68 | -22.4 | -0.80 | 2789.76 | 2795.23 | 2766.42 | 0 |
| 1776702600 | 2789.08 | -13.74 | -0.49 | 2797.67 | 2797.67 | 2777.46 | 0 |
| 1776443400 | 2802.82 | 30.97 | 1.12 | 2768.91 | 2803.48 | 2763.7199 | 0 |
| 1776357000 | 2771.85 | 2.33 | 0.08 | 2771.9699 | 2787.37 | 2771.19 | 0 |
| 1776270600 | 2769.52 | -7.57 | -0.27 | 2777.91 | 2783.13 | 2767.4 | 0 |
| 1776184200 | 2777.09 | 19.39 | 0.70 | 2759.19 | 2778.29 | 2758.94 | 0 |
| 1776097800 | 2757.7 | -5.87 | -0.21 | 2763.9 | 2763.9 | 2743.51 | 0 |
| 1775838600 | 2763.57 | 0 | 0.00 | 2763.57 | 2763.57 | 2763.57 | 0 |
| 1775752200 | 2763.57 | 3.73 | 0.14 | 2758.54 | 2767.06 | 2748.27 | 0 |
| 1775665800 | 2759.84 | 84.19 | 3.15 | 2693.62 | 2778.77 | 2693.62 | 0 |
| 1775579400 | 2675.65 | -15.99 | -0.59 | 2693.11 | 2721.67 | 2671.54 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
