Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.48 | -0.87903248973 | 2784.88 | 2799.05 | 2744.61 | 0 | 0 | IX |
| 4 | -0.23 | -0.00833143159351 | 2760.63 | 2812.1 | 2700.79 | 0 | 0 | IX |
| 12 | 93.4 | 3.50206224222 | 2667 | 2812.1 | 2511.87 | 0 | 0 | IX |
| 26 | 187.49 | 7.28707961025 | 2572.91 | 2852.76 | 2511.87 | 0 | 0 | IX |
| 52 | 181.89 | 7.05407386436 | 2578.51 | 2852.76 | 2441.25 | 0 | 0 | IX |
| 156 | 717.02 | 35.0899000675 | 2043.38 | 2852.76 | 1931.32 | 0 | 0 | IX |
| 260 | 641.48 | 30.2739131256 | 2118.92 | 2852.76 | 1722.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2760.4 | 6.28 | 0.23 | 2754.68 | 2773.23 | 2754.62 | 0 |
| 1780590600 | 2754.12 | -0.34 | -0.01 | 2752.36 | 2764.89 | 2744.61 | 0 |
| 1780504200 | 2754.46 | -20.85 | -0.75 | 2774.27 | 2775.77 | 2750.01 | 0 |
| 1780417800 | 2775.31 | 16.65 | 0.60 | 2759.7399 | 2783.18 | 2759.7399 | 0 |
| 1780331400 | 2758.66 | -23.78 | -0.85 | 2782.01 | 2782.17 | 2748.83 | 0 |
| 1780072200 | 2782.44 | -0.26 | -0.01 | 2784.88 | 2799.05 | 2781.15 | 0 |
| 1779985800 | 2782.7 | -22.8 | -0.81 | 2802.61 | 2802.61 | 2775.9 | 0 |
| 1779899400 | 2805.5 | 22.19 | 0.80 | 2783.2399 | 2812.1 | 2782.73 | 0 |
| 1779813000 | 2783.31 | -17.11 | -0.61 | 2798.2199 | 2804.52 | 2783.06 | 0 |
| 1779726600 | 2800.42 | 19.1 | 0.69 | 2784.71 | 2802.19 | 2784.71 | 0 |
| 1779467400 | 2781.32 | 7.24 | 0.26 | 2777.38 | 2793.1 | 2777.38 | 0 |
| 1779381000 | 2774.08 | -2.72 | -0.10 | 2775.03 | 2788.81 | 2764.26 | 0 |
| 1779294600 | 2776.8 | 28.01 | 1.02 | 2749.06 | 2784.59 | 2734.09 | 0 |
| 1779208200 | 2748.79 | 4.68 | 0.17 | 2744.85 | 2768.19 | 2741.52 | 0 |
| 1779121800 | 2744.11 | 23.03 | 0.85 | 2719.41 | 2751.48 | 2700.79 | 0 |
| 1778862600 | 2721.08 | -34.19 | -1.24 | 2753.14 | 2753.14 | 2716.11 | 0 |
| 1778776200 | 2755.27 | 23.96 | 0.88 | 2733.17 | 2755.4699 | 2733.17 | 0 |
| 1778689800 | 2731.31 | 10.76 | 0.40 | 2724.7 | 2737.64 | 2715.78 | 0 |
| 1778603400 | 2720.55 | -22.32 | -0.81 | 2736.84 | 2736.84 | 2711.59 | 0 |
| 1778517000 | 2742.87 | -5.83 | -0.21 | 2746.05 | 2746.05 | 2733.38 | 0 |
| 1778257800 | 2748.7 | -14.31 | -0.52 | 2760.63 | 2760.63 | 2741.84 | 0 |
| 1778171400 | 2763.01 | -29.48 | -1.06 | 2795.19 | 2799.83 | 2762.9 | 0 |
| 1778085000 | 2792.4899 | 60.93 | 2.23 | 2734.9 | 2795.6 | 2734.9 | 0 |
| 1777998600 | 2731.56 | 13.95 | 0.51 | 2719.31 | 2734.75 | 2715.85 | 0 |
| 1777912200 | 2717.61 | -24.9 | -0.91 | 2745.18 | 2748.27 | 2714.4 | 0 |
| 1777566600 | 2742.51 | 32.89 | 1.21 | 2702.2399 | 2744.86 | 2688.7199 | 0 |
| 1777480200 | 2709.62 | -25.28 | -0.92 | 2734.36 | 2736.15 | 2703.02 | 0 |
| 1777393800 | 2734.9 | 0 | 0.00 | 2734.9 | 2734.9 | 2734.9 | 0 |
| 1777307400 | 2734.9 | -13.14 | -0.48 | 2746.68 | 2757.31 | 2731.95 | 0 |
| 1777048200 | 2748.04 | -11.87 | -0.43 | 2758.07 | 2764.35 | 2733.26 | 0 |
| 1776961800 | 2759.91 | 8.54 | 0.31 | 2749.14 | 2762.34 | 2737.03 | 0 |
| 1776875400 | 2751.37 | -15.31 | -0.55 | 2768.87 | 2776.2 | 2750.11 | 0 |
| 1776789000 | 2766.68 | -22.4 | -0.80 | 2789.76 | 2795.23 | 2766.42 | 0 |
| 1776702600 | 2789.08 | -13.74 | -0.49 | 2797.67 | 2797.67 | 2777.46 | 0 |
| 1776443400 | 2802.82 | 30.97 | 1.12 | 2768.91 | 2803.48 | 2763.7199 | 0 |
| 1776357000 | 2771.85 | 2.33 | 0.08 | 2771.9699 | 2787.37 | 2771.19 | 0 |
| 1776270600 | 2769.52 | -7.57 | -0.27 | 2777.91 | 2783.13 | 2767.4 | 0 |
| 1776184200 | 2777.09 | 19.39 | 0.70 | 2759.19 | 2778.29 | 2758.94 | 0 |
| 1776097800 | 2757.7 | -5.87 | -0.21 | 2763.9 | 2763.9 | 2743.51 | 0 |
| 1775838600 | 2763.57 | 0 | 0.00 | 2763.57 | 2763.57 | 2763.57 | 0 |
| 1775752200 | 2763.57 | 3.73 | 0.14 | 2758.54 | 2767.06 | 2748.27 | 0 |
| 1775665800 | 2759.84 | 84.19 | 3.15 | 2693.62 | 2778.77 | 2693.62 | 0 |
| 1775579400 | 2675.65 | -15.99 | -0.59 | 2693.11 | 2721.67 | 2671.54 | 0 |
| 1775147400 | 2691.64 | 2.42 | 0.09 | 2679.53 | 2693.31 | 2659.7199 | 0 |
| 1775061000 | 2689.2199 | 55.79 | 2.12 | 2642.35 | 2695.21 | 2642.35 | 0 |
| 1774974600 | 2633.43 | 12.15 | 0.46 | 2620.55 | 2652.39 | 2620.55 | 0 |
| 1774888200 | 2621.28 | 30.67 | 1.18 | 2590.71 | 2621.63 | 2588.98 | 0 |
| 1774632600 | 2590.61 | -20.28 | -0.78 | 2611.01 | 2613.78 | 2579.7399 | 0 |
| 1774546200 | 2610.89 | -21.49 | -0.82 | 2628.21 | 2630.53 | 2609.68 | 0 |
| 1774459800 | 2632.38 | 35.16 | 1.35 | 2605.06 | 2642.32 | 2605.06 | 0 |
| 1774373400 | 2597.2199 | 15.38 | 0.60 | 2582.3 | 2600.85 | 2570.82 | 0 |
| 1774287000 | 2581.84 | 1.72 | 0.07 | 2573.83 | 2623.8 | 2511.87 | 0 |
| 1774027800 | 2580.12 | -35.37 | -1.35 | 2621.28 | 2643.3 | 2579.62 | 0 |
| 1773941400 | 2615.4899 | -65.28 | -2.44 | 2674.17 | 2674.17 | 2615.2399 | 0 |
| 1773855000 | 2680.77 | -22.26 | -0.82 | 2704.4699 | 2715.32 | 2670.29 | 0 |
| 1773768600 | 2703.03 | 18.85 | 0.70 | 2683.76 | 2710.7 | 2682.66 | 0 |
| 1773682200 | 2684.18 | 9.65 | 0.36 | 2674.11 | 2696.17 | 2665.56 | 0 |
| 1773423000 | 2674.53 | 4.44 | 0.17 | 2667 | 2696.4 | 2643.9699 | 0 |
| 1773336600 | 2670.09 | -1.76 | -0.07 | 2672.08 | 2677.9 | 2656.07 | 0 |
| 1773250200 | 2671.85 | -18.95 | -0.70 | 2689.59 | 2689.59 | 2659.96 | 0 |
| 1773163800 | 2690.8 | 33.58 | 1.26 | 2663.08 | 2707.8 | 2663.08 | 0 |
| 1773077400 | 2657.2199 | -32.09 | -1.19 | 2688.17 | 2688.17 | 2626.75 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
