Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.43 | 1.23293753086 | 4414.66 | 4471.91 | 4357.61 | 0 | 0 | IX |
| 4 | 237.04 | 5.60106804031 | 4232.05 | 4471.91 | 4208.44 | 0 | 0 | IX |
| 12 | 284.05 | 6.78727085046 | 4185.04 | 4471.91 | 4090.44 | 0 | 0 | IX |
| 26 | 516.93 | 13.0796830088 | 3952.16 | 4471.91 | 3786.95 | 0 | 0 | IX |
| 52 | 764.54 | 20.637864248 | 3704.55 | 4471.91 | 3657.26 | 0 | 0 | IX |
| 156 | 1589.33 | 55.1896685835 | 2879.76 | 4471.91 | 2712.44 | 0 | 0 | IX |
| 260 | 1640.91 | 58.0199987271 | 2828.18 | 4471.91 | 2347.15 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4469.09 | 25.84 | 0.58 | 4445.97 | 4471.91 | 4434.63 | 0 |
| 1783009800 | 4443.25 | 57.43 | 1.31 | 4386.1899 | 4456.87 | 4385.2 | 0 |
| 1782923400 | 4385.82 | 5.29 | 0.12 | 4399.31 | 4399.31 | 4357.61 | 0 |
| 1782837000 | 4380.53 | 0 | 0.00 | 4380.53 | 4380.53 | 4380.53 | 0 |
| 1782750600 | 4380.53 | -16.49 | -0.38 | 4400.6899 | 4400.6899 | 4374.13 | 0 |
| 1782491400 | 4397.02 | -20.62 | -0.47 | 4414.66 | 4419.9399 | 4382.84 | 0 |
| 1782405000 | 4417.64 | 27.34 | 0.62 | 4391.89 | 4434.14 | 4388.17 | 0 |
| 1782318600 | 4390.3 | 21.91 | 0.50 | 4369.99 | 4391.37 | 4363.7 | 0 |
| 1782232200 | 4368.39 | -16.84 | -0.38 | 4377.65 | 4383.74 | 4344.37 | 0 |
| 1782145800 | 4385.2299 | 28.28 | 0.65 | 4362.52 | 4385.43 | 4341.89 | 0 |
| 1781886600 | 4356.95 | -9.06 | -0.21 | 4365.8 | 4368.74 | 4347.96 | 0 |
| 1781800200 | 4366.01 | -6.65 | -0.15 | 4372.54 | 4373.9799 | 4338.63 | 0 |
| 1781713800 | 4372.66 | 7.58 | 0.17 | 4365.46 | 4372.78 | 4346.88 | 0 |
| 1781627400 | 4365.08 | 29.87 | 0.69 | 4336.61 | 4372.34 | 4336.61 | 0 |
| 1781541000 | 4335.21 | 1.1 | 0.03 | 4345.34 | 4385.7299 | 4334.4399 | 0 |
| 1781281800 | 4334.11 | 69.6 | 1.63 | 4271.78 | 4334.75 | 4271.78 | 0 |
| 1781195400 | 4264.51 | 6.89 | 0.16 | 4254.64 | 4293.49 | 4252.45 | 0 |
| 1781109000 | 4257.62 | 20.18 | 0.48 | 4237.24 | 4263.55 | 4208.4399 | 0 |
| 1781022600 | 4237.4399 | 4.25 | 0.10 | 4235.05 | 4274.97 | 4233.24 | 0 |
| 1780936200 | 4233.1899 | 6.64 | 0.16 | 4232.05 | 4244.52 | 4209.85 | 0 |
| 1780677000 | 4226.55 | 0 | 0.00 | 4226.55 | 4226.55 | 4226.55 | 0 |
| 1780590600 | 4226.55 | 0.99 | 0.02 | 4223.85 | 4243.08 | 4211.9799 | 0 |
| 1780504200 | 4225.56 | -31.97 | -0.75 | 4255.9399 | 4258.25 | 4218.7299 | 0 |
| 1780417800 | 4257.53 | 25.54 | 0.60 | 4233.66 | 4269.62 | 4233.66 | 0 |
| 1780331400 | 4231.99 | -34.43 | -0.81 | 4267.8 | 4268.04 | 4216.92 | 0 |
| 1780072200 | 4266.42 | -0.39 | -0.01 | 4270.16 | 4291.89 | 4264.4399 | 0 |
| 1779985800 | 4266.81 | -34.96 | -0.81 | 4297.34 | 4297.34 | 4256.39 | 0 |
| 1779899400 | 4301.77 | 34.02 | 0.80 | 4267.63 | 4311.89 | 4266.85 | 0 |
| 1779813000 | 4267.75 | -22.41 | -0.52 | 4290.59 | 4300.24 | 4267.36 | 0 |
| 1779726600 | 4290.16 | 33.44 | 0.79 | 4266.11 | 4292.86 | 4266.11 | 0 |
| 1779467400 | 4256.72 | 13.63 | 0.32 | 4250.6899 | 4274.74 | 4250.6899 | 0 |
| 1779381000 | 4243.09 | -3.09 | -0.07 | 4244.53 | 4265.61 | 4228.07 | 0 |
| 1779294600 | 4246.18 | 45.02 | 1.07 | 4203.78 | 4258.08 | 4180.89 | 0 |
| 1779208200 | 4201.16 | 7.14 | 0.17 | 4195.14 | 4230.81 | 4190.05 | 0 |
| 1779121800 | 4194.02 | 40.32 | 0.97 | 4156.3 | 4205.25 | 4127.88 | 0 |
| 1778862600 | 4153.7 | -32.77 | -0.78 | 4202.64 | 4202.64 | 4146.11 | 0 |
| 1778776200 | 4186.47 | 0 | 0.00 | 4186.47 | 4186.47 | 4186.47 | 0 |
| 1778689800 | 4186.47 | 0 | 0.00 | 4186.47 | 4186.47 | 4186.47 | 0 |
| 1778603400 | 4186.47 | 0 | 0.00 | 4186.47 | 4186.47 | 4186.47 | 0 |
| 1778517000 | 4186.47 | 0.86 | 0.02 | 4191.3 | 4191.3 | 4172.01 | 0 |
| 1778257800 | 4185.61 | -19.75 | -0.47 | 4203.77 | 4203.77 | 4175.16 | 0 |
| 1778171400 | 4205.36 | -44.87 | -1.06 | 4254.35 | 4261.4 | 4205.1899 | 0 |
| 1778085000 | 4250.2299 | 92.74 | 2.23 | 4162.58 | 4254.96 | 4162.58 | 0 |
| 1777998600 | 4157.49 | 21.22 | 0.51 | 4138.85 | 4162.35 | 4133.58 | 0 |
| 1777912200 | 4136.27 | -35.98 | -0.86 | 4178.21 | 4182.91 | 4131.38 | 0 |
| 1777566600 | 4172.25 | 51.27 | 1.24 | 4110.99 | 4175.82 | 4090.44 | 0 |
| 1777480200 | 4120.9799 | -30.7 | -0.74 | 4158.58 | 4161.3 | 4110.9399 | 0 |
| 1777393800 | 4151.68 | -3.38 | -0.08 | 4155.5 | 4169.14 | 4135.07 | 0 |
| 1777307400 | 4155.06 | -17.88 | -0.43 | 4172.96 | 4189.1 | 4150.58 | 0 |
| 1777048200 | 4172.9399 | 2.7 | 0.06 | 4188.17 | 4197.7 | 4150.5 | 0 |
| 1776961800 | 4170.24 | 0 | 0.00 | 4170.24 | 4170.24 | 4170.24 | 0 |
| 1776875400 | 4170.24 | -23.21 | -0.55 | 4196.76 | 4207.87 | 4168.33 | 0 |
| 1776789000 | 4193.45 | -31.31 | -0.74 | 4228.4 | 4236.7 | 4193.05 | 0 |
| 1776702600 | 4224.76 | -18.79 | -0.44 | 4237.76 | 4237.76 | 4207.17 | 0 |
| 1776443400 | 4243.55 | 46.89 | 1.12 | 4192.22 | 4244.56 | 4184.36 | 0 |
| 1776357000 | 4196.66 | 3.53 | 0.08 | 4196.85 | 4220.16 | 4195.67 | 0 |
| 1776270600 | 4193.13 | -11.47 | -0.27 | 4205.84 | 4213.75 | 4189.9399 | 0 |
| 1776184200 | 4204.6 | 29.36 | 0.70 | 4177.5 | 4206.42 | 4177.13 | 0 |
| 1776097800 | 4175.24 | -12.5 | -0.30 | 4184.63 | 4184.63 | 4153.76 | 0 |
| 1775838600 | 4187.74 | 6.34 | 0.15 | 4185.04 | 4212.76 | 4179.82 | 0 |
| 1775752200 | 4181.4 | 11.23 | 0.27 | 4173.81 | 4186.68 | 4158.29 | 0 |
| 1775665800 | 4170.17 | 108.52 | 2.67 | 4070.1 | 4198.77 | 4070.1 | 0 |
| 1775545200 | 4061.65 | 0 | 0.00 | 4061.65 | 4061.65 | 4061.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
