Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 54.133 | -0.07 | -0.12 | 54.22 | 54.244 | 54.114 | 16886 |
| 1781022600 | 54.2 | 0.05 | 0.09 | 54.232 | 54.257 | 54.177 | 21042 |
| 1780936200 | 54.149 | -0.05 | -0.10 | 54.111 | 54.245 | 54.111 | 56108 |
| 1780677000 | 54.201 | -0.08 | -0.15 | 54.262 | 54.321 | 54.201 | 20809 |
| 1780590600 | 54.283 | 0.1 | 0.18 | 54.294 | 54.312 | 54.254 | 10257 |
| 1780504200 | 54.183 | -0.19 | -0.35 | 54.219 | 54.277 | 54.183 | 19202 |
| 1780417800 | 54.374 | 0.14 | 0.26 | 54.407 | 54.417 | 54.318 | 27906 |
| 1780331400 | 54.234 | -0.24 | -0.44 | 54.352 | 54.356 | 54.22 | 18133 |
| 1780072200 | 54.471 | 0.08 | 0.15 | 54.294 | 54.502 | 54.294 | 19554 |
| 1779985800 | 54.389 | 0.1 | 0.19 | 54.247 | 54.4 | 54.229 | 20116 |
| 1779899400 | 54.286 | 0 | 0.00 | 54.3 | 54.37 | 54.26 | 20766 |
| 1779813000 | 54.284 | -0.11 | -0.19 | 54.24 | 54.331 | 54.24 | 24384 |
| 1779726600 | 54.39 | 0.24 | 0.44 | 54.34 | 54.422 | 54.332 | 10737 |
| 1779467400 | 54.154 | 0.17 | 0.31 | 54.109 | 54.172 | 54.068 | 13626 |
| 1779381000 | 53.986 | -0.08 | -0.14 | 53.998 | 54.066 | 53.928 | 24537 |
| 1779294600 | 54.061 | 0.3 | 0.55 | 53.825 | 54.061 | 53.79 | 33224 |
| 1779208200 | 53.765 | -0.12 | -0.22 | 53.906 | 53.965 | 53.765 | 17471 |
| 1779121800 | 53.885 | 0.06 | 0.11 | 53.764 | 53.934 | 53.764 | 34483 |
| 1778862600 | 53.828 | -0.25 | -0.46 | 53.971 | 53.971 | 53.828 | 9743 |
| 1778776200 | 54.078 | 0.18 | 0.33 | 53.996 | 54.078 | 53.974 | 9790 |
| 1778689800 | 53.898 | 0.01 | 0.02 | 53.85 | 53.934 | 53.85 | 13179 |
| 1778603400 | 53.886 | -0.11 | -0.21 | 53.867 | 53.925 | 53.867 | 19756 |
| 1778517000 | 53.997 | -0.09 | -0.16 | 54.139 | 54.139 | 53.997 | 19683 |
| 1778257800 | 54.083 | 0 | 0.01 | 54.08 | 54.111 | 54.05 | 8255 |
| 1778171400 | 54.079 | -0.1 | -0.18 | 54.132 | 54.236 | 54.079 | 15502 |
| 1778085000 | 54.175 | 0.27 | 0.49 | 54.067 | 54.175 | 53.943 | 14453 |
| 1777998600 | 53.909 | 0.12 | 0.23 | 53.857 | 53.909 | 53.831 | 17942 |
| 1777912200 | 53.787 | -0.21 | -0.38 | 54.021 | 54.021 | 53.787 | 22625 |
| 1777566600 | 53.994 | 0.27 | 0.50 | 53.69 | 53.994 | 53.69 | 9297 |
| 1777480200 | 53.724 | -0.22 | -0.40 | 53.914 | 53.914 | 53.724 | 77961 |
| 1777393800 | 53.942 | 0 | 0.00 | 53.942 | 53.942 | 53.942 | 0 |
| 1777307400 | 53.942 | -0.08 | -0.14 | 53.996 | 54.053 | 53.942 | 19089 |
| 1777048200 | 54.017 | -0.01 | -0.01 | 53.929 | 54.017 | 53.876 | 13636 |
| 1776961800 | 54.025 | -0.02 | -0.03 | 53.983 | 54.025 | 53.944 | 22291 |
| 1776875400 | 54.043 | -0.04 | -0.07 | 54.131 | 54.142 | 54.043 | 20342 |
| 1776789000 | 54.083 | -0.15 | -0.27 | 54.229 | 54.313 | 54.063 | 56846 |
| 1776702600 | 54.232 | -0.06 | -0.11 | 54.306 | 54.321 | 54.141 | 88130 |
| 1776443400 | 54.292 | 0.27 | 0.50 | 54.041 | 54.334 | 53.996 | 129045 |
| 1776357000 | 54.021 | 0.03 | 0.06 | 54.033 | 54.124 | 54.021 | 34097 |
| 1776270600 | 53.989 | -0.03 | -0.06 | 54.099 | 54.099 | 53.976 | 216319 |
| 1776184200 | 54.019 | 0.26 | 0.48 | 53.947 | 54.032 | 53.899 | 11876 |
| 1776097800 | 53.762 | -0.16 | -0.29 | 53.802 | 53.831 | 53.738 | 12795 |
| 1775838600 | 53.917 | 0 | 0.00 | 53.917 | 53.917 | 53.917 | 0 |
| 1775752200 | 53.917 | -0.3 | -0.55 | 54.037 | 54.037 | 53.852 | 28683 |
| 1775665800 | 54.214 | 0.72 | 1.35 | 54.015 | 54.214 | 54.015 | 15319 |
| 1775579400 | 53.493 | -0.14 | -0.26 | 53.672 | 53.734 | 53.428 | 42778 |
| 1775147400 | 53.632 | -0.02 | -0.04 | 53.514 | 53.632 | 53.477 | 14253 |
| 1775061000 | 53.654 | 0.17 | 0.32 | 53.69 | 53.783 | 53.654 | 19682 |
| 1774974600 | 53.481 | 0.15 | 0.28 | 53.363 | 53.481 | 53.307 | 27292 |
| 1774888200 | 53.332 | 0.09 | 0.17 | 53.344 | 53.365 | 53.206 | 13082 |
| 1774632600 | 53.241 | -0.13 | -0.25 | 53.318 | 53.318 | 53.113 | 40267 |
| 1774546200 | 53.373 | -0.29 | -0.53 | 53.493 | 53.498 | 53.373 | 14859 |
| 1774459800 | 53.658 | 0.16 | 0.30 | 53.543 | 53.658 | 53.543 | 13049 |
| 1774373400 | 53.499 | -0 | -0.01 | 53.5 | 53.611 | 53.39 | 42121 |
| 1774287000 | 53.502 | 0.08 | 0.15 | 53.211 | 53.656 | 53.07 | 40465 |
| 1774027800 | 53.423 | -0.17 | -0.32 | 53.699 | 53.756 | 53.39 | 15680 |
| 1773941400 | 53.594 | -0.18 | -0.33 | 53.769 | 53.769 | 53.521 | 115521 |
| 1773855000 | 53.771 | -0.14 | -0.26 | 53.943 | 54.014 | 53.765 | 17294 |
| 1773768600 | 53.909 | 0.13 | 0.24 | 53.768 | 53.909 | 53.768 | 26230 |
| 1773682200 | 53.778 | 0.12 | 0.22 | 53.685 | 53.809 | 53.638 | 24954 |
| 1773423000 | 53.659 | -0.09 | -0.17 | 53.655 | 53.782 | 53.655 | 74081 |
| 1773336600 | 53.751 | -0.1 | -0.19 | 53.826 | 53.864 | 53.743 | 4090 |
| 1773250200 | 53.853 | -0.33 | -0.61 | 54.076 | 54.076 | 53.853 | 14295 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
