Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 54.49 | 0.05 | 0.09 | 54.4 | 54.49 | 54.4 | 1528 |
| 1782837000 | 54.44 | -0.02 | -0.04 | 54.43 | 54.46 | 54.43 | 19938 |
| 1782750600 | 54.46 | -0.01 | -0.02 | 54.46 | 54.46 | 54.42 | 12084 |
| 1782491400 | 54.47 | 0.01 | 0.02 | 54.42 | 54.47 | 54.42 | 4529 |
| 1782405000 | 54.46 | 0.03 | 0.06 | 54.43 | 54.46 | 54.43 | 2497 |
| 1782318600 | 54.43 | 0.06 | 0.11 | 54.37 | 54.43 | 54.37 | 13534 |
| 1782232200 | 54.37 | -0.01 | -0.02 | 54.39 | 54.42 | 54.37 | 3133 |
| 1782145800 | 54.38 | 0.01 | 0.02 | 54.38 | 54.38 | 54.32 | 7992 |
| 1781886600 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1781800200 | 54.37 | 0 | 0.00 | 54.37 | 54.37 | 54.37 | 0 |
| 1781713800 | 54.37 | 0 | 0.01 | 54.41 | 54.41 | 54.35 | 6685 |
| 1781627400 | 54.367 | -0.01 | -0.01 | 54.368 | 54.39 | 54.348 | 23323 |
| 1781541000 | 54.373 | 0.03 | 0.06 | 54.35 | 54.391 | 54.35 | 9942 |
| 1781281800 | 54.339 | 0.05 | 0.08 | 54.324 | 54.339 | 54.285 | 15872 |
| 1781195400 | 54.293 | 0.02 | 0.05 | 54.259 | 54.293 | 54.23 | 5466 |
| 1781109000 | 54.268 | -0.02 | -0.04 | 54.339 | 54.339 | 54.23 | 27825 |
| 1781022600 | 54.291 | 0 | 0.00 | 54.291 | 54.291 | 54.291 | 0 |
| 1780936200 | 54.291 | 0.02 | 0.04 | 54.315 | 54.315 | 54.225 | 9268 |
| 1780677000 | 54.267 | -0.05 | -0.10 | 54.307 | 54.307 | 54.247 | 4834 |
| 1780590600 | 54.32 | 0.04 | 0.07 | 54.244 | 54.32 | 54.244 | 1911 |
| 1780504200 | 54.281 | -0.02 | -0.03 | 54.254 | 54.281 | 54.237 | 27010 |
| 1780417800 | 54.298 | 0.02 | 0.04 | 54.357 | 54.357 | 54.29 | 22324 |
| 1780331400 | 54.279 | -0.07 | -0.13 | 54.317 | 54.325 | 54.243 | 11886 |
| 1780072200 | 54.351 | 0.07 | 0.13 | 54.219 | 54.351 | 54.219 | 19526 |
| 1779985800 | 54.279 | -0.02 | -0.03 | 54.277 | 54.279 | 54.247 | 787 |
| 1779899400 | 54.296 | 0.01 | 0.02 | 54.357 | 54.357 | 54.252 | 16285 |
| 1779813000 | 54.287 | -0.02 | -0.03 | 54.3 | 54.307 | 54.228 | 17339 |
| 1779726600 | 54.305 | 0.07 | 0.13 | 54.173 | 54.313 | 54.173 | 2180 |
| 1779467400 | 54.236 | 0.04 | 0.07 | 54.201 | 54.249 | 54.201 | 9462 |
| 1779381000 | 54.199 | -0.02 | -0.03 | 54.16 | 54.199 | 54.15 | 3898 |
| 1779294600 | 54.214 | 0.09 | 0.16 | 54.152 | 54.214 | 54.113 | 110826 |
| 1779208200 | 54.126 | -0.05 | -0.08 | 54.163 | 54.163 | 54.109 | 16781 |
| 1779121800 | 54.171 | 0.05 | 0.10 | 54.072 | 54.171 | 54.072 | 10398 |
| 1778862600 | 54.116 | -0.07 | -0.13 | 54.174 | 54.174 | 54.103 | 2313 |
| 1778776200 | 54.185 | 0.05 | 0.10 | 54.181 | 54.185 | 54.15 | 1049 |
| 1778689800 | 54.132 | 0.02 | 0.04 | 54.127 | 54.132 | 54.09 | 8141 |
| 1778603400 | 54.109 | -0.04 | -0.08 | 54.07 | 54.112 | 54.07 | 21256 |
| 1778517000 | 54.152 | -0 | -0.01 | 54.182 | 54.182 | 54.122 | 3506 |
| 1778257800 | 54.155 | -0.03 | -0.05 | 54.099 | 54.17 | 54.099 | 3376 |
| 1778171400 | 54.18 | 0.02 | 0.05 | 54.129 | 54.198 | 54.129 | 7487 |
| 1778085000 | 54.155 | 0.06 | 0.11 | 54.095 | 54.165 | 54.095 | 3559 |
| 1777998600 | 54.098 | 0.04 | 0.07 | 54.057 | 54.098 | 54.032 | 20376 |
| 1777912200 | 54.058 | -0.02 | -0.04 | 54.085 | 54.085 | 54.031 | 7961 |
| 1777566600 | 54.078 | 0.04 | 0.07 | 54.08 | 54.081 | 54.01 | 6392 |
| 1777480200 | 54.041 | -0.05 | -0.09 | 54.078 | 54.078 | 54.021 | 4335 |
| 1777393800 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1777307400 | 54.09 | -0 | -0.01 | 54.07 | 54.114 | 54.07 | 8507 |
| 1777048200 | 54.094 | 0 | 0.00 | 54.078 | 54.096 | 54.051 | 16070 |
| 1776961800 | 54.094 | 0.01 | 0.02 | 54.083 | 54.099 | 54.065 | 5112 |
| 1776875400 | 54.083 | -0.03 | -0.05 | 54.136 | 54.136 | 54.083 | 3798 |
| 1776789000 | 54.112 | -0.06 | -0.11 | 54.157 | 54.166 | 54.112 | 15206 |
| 1776702600 | 54.171 | -0.03 | -0.06 | 54.08 | 54.234 | 54.08 | 6107 |
| 1776443400 | 54.204 | 0.11 | 0.20 | 54.107 | 54.208 | 54.086 | 7828 |
| 1776357000 | 54.098 | 0.02 | 0.03 | 54.123 | 54.123 | 54.09 | 3372 |
| 1776270600 | 54.081 | -0.02 | -0.03 | 54.148 | 54.148 | 54.062 | 2591 |
| 1776184200 | 54.098 | 0.12 | 0.22 | 54.008 | 54.098 | 54.008 | 15982 |
| 1776097800 | 53.979 | -0.08 | -0.15 | 54.023 | 54.023 | 53.968 | 11130 |
| 1775838600 | 54.062 | 0 | 0.00 | 54.062 | 54.062 | 54.062 | 0 |
| 1775752200 | 54.062 | 0.17 | 0.31 | 54.082 | 54.082 | 53.991 | 37931 |
| 1775665800 | 53.894 | 0 | 0.00 | 53.894 | 53.894 | 53.894 | 0 |
| 1775579400 | 53.894 | 0.06 | 0.12 | 53.889 | 53.903 | 53.844 | 22536 |
| 1775147400 | 53.83 | -0.07 | -0.13 | 53.956 | 53.956 | 53.795 | 5594 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
