Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.762 | -13.3288746873 | 80.742 | 80.9205 | 74.1302 | 0 | 0 | IX |
| 4 | -18.3729 | -20.7949031667 | 88.3529 | 95.0772 | 74.1302 | 0 | 0 | IX |
| 12 | -16.2017 | -18.7994667081 | 86.1817 | 95.0772 | 74.1302 | 0 | 0 | IX |
| 26 | -72.9585 | -51.0418816484 | 142.9385 | 146.7317 | 74.1302 | 0 | 0 | IX |
| 52 | 36.5915 | 109.593123381 | 33.3885 | 247.3367 | 33.3885 | 0 | 0 | IX |
| 156 | 36.5915 | 109.593123381 | 33.3885 | 247.3367 | 33.3885 | 0 | 0 | IX |
| 260 | 36.5915 | 109.593123381 | 33.3885 | 247.3367 | 33.3885 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 74.1302 | -3.62 | -4.66 | 74.1302 | 74.1302 | 74.1302 | 0 |
| 1780504200 | 77.7543 | -1.78 | -2.24 | 77.7543 | 77.7543 | 77.7543 | 0 |
| 1780417800 | 79.5375 | -1.38 | -1.71 | 79.5375 | 79.5375 | 79.5375 | 0 |
| 1780331400 | 80.9205 | 0.18 | 0.22 | 80.9205 | 80.9205 | 80.9205 | 0 |
| 1780072200 | 80.742 | -2.8 | -3.35 | 80.742 | 80.742 | 80.742 | 0 |
| 1779985800 | 83.5404 | -1.88 | -2.20 | 83.5404 | 83.5404 | 83.5404 | 0 |
| 1779899400 | 85.4185 | -0.73 | -0.84 | 85.4185 | 85.4185 | 85.4185 | 0 |
| 1779813000 | 86.1437 | -0.51 | -0.59 | 86.1437 | 86.1437 | 86.1437 | 0 |
| 1779726600 | 86.6544 | 0.68 | 0.79 | 86.6544 | 86.6544 | 86.6544 | 0 |
| 1779467400 | 85.9744 | 0.77 | 0.91 | 85.9744 | 85.9744 | 85.9744 | 0 |
| 1779381000 | 85.2021 | 0.99 | 1.18 | 85.2021 | 85.2021 | 85.2021 | 0 |
| 1779294600 | 84.2104 | 0.07 | 0.08 | 84.2104 | 84.2104 | 84.2104 | 0 |
| 1779208200 | 84.1421 | -4.92 | -5.53 | 84.1421 | 84.1421 | 84.1421 | 0 |
| 1779121800 | 89.0649 | -2.37 | -2.59 | 89.0649 | 89.0649 | 89.0649 | 0 |
| 1778862600 | 91.4306 | -0.5 | -0.54 | 91.4306 | 91.4306 | 91.4306 | 0 |
| 1778776200 | 91.9287 | -2.88 | -3.04 | 91.9287 | 91.9287 | 91.9287 | 0 |
| 1778689800 | 94.81 | -0.27 | -0.28 | 94.81 | 94.81 | 94.81 | 0 |
| 1778603400 | 95.0772 | 6.07 | 6.82 | 95.0772 | 95.0772 | 95.0772 | 0 |
| 1778517000 | 89.0097 | 0.66 | 0.74 | 89.0097 | 89.0097 | 89.0097 | 0 |
| 1778257800 | 88.3529 | 0.06 | 0.07 | 88.3529 | 88.3529 | 88.3529 | 0 |
| 1778171400 | 88.2887 | 2.83 | 3.31 | 88.2887 | 88.2887 | 88.2887 | 0 |
| 1778085000 | 85.4625 | 0.93 | 1.10 | 85.4625 | 85.4625 | 85.4625 | 0 |
| 1777998600 | 84.5358 | 1.47 | 1.77 | 84.5358 | 84.5358 | 84.5358 | 0 |
| 1777912200 | 83.0619 | -0.79 | -0.94 | 83.0619 | 83.0619 | 83.0619 | 0 |
| 1777566600 | 83.8472 | 0.61 | 0.73 | 83.8472 | 83.8472 | 83.8472 | 0 |
| 1777480200 | 83.2367 | -2.78 | -3.24 | 83.2367 | 83.2367 | 83.2367 | 0 |
| 1777393800 | 86.0197 | 0 | 0.00 | 86.0197 | 86.0197 | 86.0197 | 0 |
| 1777307400 | 86.0197 | 0.13 | 0.15 | 86.0197 | 86.0197 | 86.0197 | 0 |
| 1777048200 | 85.8901 | -3.07 | -3.45 | 85.8901 | 85.8901 | 85.8901 | 0 |
| 1776961800 | 88.962 | 2.8 | 3.24 | 88.962 | 88.962 | 88.962 | 0 |
| 1776875400 | 86.1664 | 0.91 | 1.06 | 86.1664 | 86.1664 | 86.1664 | 0 |
| 1776789000 | 85.2604 | -4.85 | -5.38 | 85.2604 | 85.2604 | 85.2604 | 0 |
| 1776702600 | 90.1056 | 5.32 | 6.28 | 90.1056 | 90.1056 | 90.1056 | 0 |
| 1776443400 | 84.7848 | 0.73 | 0.87 | 84.7848 | 84.7848 | 84.7848 | 0 |
| 1776357000 | 84.0521 | -2.76 | -3.18 | 84.0521 | 84.0521 | 84.0521 | 0 |
| 1776270600 | 86.81 | 3.53 | 4.24 | 86.81 | 86.81 | 86.81 | 0 |
| 1776184200 | 83.2808 | -1.56 | -1.84 | 83.2808 | 83.2808 | 83.2808 | 0 |
| 1776097800 | 84.8381 | 1.57 | 1.88 | 84.8381 | 84.8381 | 84.8381 | 0 |
| 1775838600 | 83.271 | 0 | 0.00 | 83.271 | 83.271 | 83.271 | 0 |
| 1775752200 | 83.271 | 4.73 | 6.02 | 83.271 | 83.271 | 83.271 | 0 |
| 1775665800 | 78.5451 | 0 | 0.00 | 78.5451 | 78.5451 | 78.5451 | 0 |
| 1775579400 | 78.5451 | -4.48 | -5.39 | 78.5451 | 78.5451 | 78.5451 | 0 |
| 1775147400 | 83.0204 | 1.41 | 1.73 | 83.0204 | 83.0204 | 83.0204 | 0 |
| 1775061000 | 81.6071 | -2.5 | -2.97 | 81.6071 | 81.6071 | 81.6071 | 0 |
| 1774974600 | 84.1083 | 0.7 | 0.84 | 84.1083 | 84.1083 | 84.1083 | 0 |
| 1774888200 | 83.409 | -3.92 | -4.49 | 83.409 | 83.409 | 83.409 | 0 |
| 1774632600 | 87.3316 | -4.31 | -4.70 | 87.3316 | 87.3316 | 87.3316 | 0 |
| 1774546200 | 91.6389 | 1.77 | 1.96 | 91.6389 | 91.6389 | 91.6389 | 0 |
| 1774459800 | 89.873 | -1.22 | -1.34 | 89.873 | 89.873 | 89.873 | 0 |
| 1774373400 | 91.097 | 2.14 | 2.41 | 91.097 | 91.097 | 91.097 | 0 |
| 1774287000 | 88.9545 | 1.02 | 1.16 | 88.9545 | 88.9545 | 88.9545 | 0 |
| 1774027800 | 87.9317 | -1.23 | -1.37 | 87.9317 | 87.9317 | 87.9317 | 0 |
| 1773941400 | 89.1574 | -4.8 | -5.11 | 89.1574 | 89.1574 | 89.1574 | 0 |
| 1773855000 | 93.9543 | 0.23 | 0.25 | 93.9543 | 93.9543 | 93.9543 | 0 |
| 1773768600 | 93.7216 | 3.3 | 3.65 | 93.7216 | 93.7216 | 93.7216 | 0 |
| 1773682200 | 90.4215 | 4.24 | 4.92 | 90.4215 | 90.4215 | 90.4215 | 0 |
| 1773423000 | 86.1817 | 0.63 | 0.74 | 86.1817 | 86.1817 | 86.1817 | 0 |
| 1773336600 | 85.5528 | -2.3 | -2.62 | 85.5528 | 85.5528 | 85.5528 | 0 |
| 1773250200 | 87.8508 | 2.75 | 3.23 | 87.8508 | 87.8508 | 87.8508 | 0 |
| 1773163800 | 85.1003 | 0.3 | 0.35 | 85.1003 | 85.1003 | 85.1003 | 0 |
| 1773077400 | 84.802 | -4.78 | -5.34 | 84.802 | 84.802 | 84.802 | 0 |
| 1772818200 | 89.5849 | -2.17 | -2.37 | 89.5849 | 89.5849 | 89.5849 | 0 |
| 1772731800 | 91.7595 | 7.76 | 9.24 | 91.7595 | 91.7595 | 91.7595 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
