Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.9 | 13.9 | 13.9 | 0 | 0 | DE |
| 4 | 2.1 | 17.7966101695 | 11.8 | 13.9 | 11.4 | 63 | 13.04006706 | DE |
| 12 | 1.9 | 15.8333333333 | 12 | 13.9 | 11.4 | 40 | 12.4950623 | DE |
| 26 | 1.8 | 14.8760330579 | 12.1 | 13.9 | 11.4 | 104 | 12.64067913 | DE |
| 52 | 5.45 | 64.4970414201 | 8.45 | 15.1 | 8.45 | 151 | 12.53826481 | DE |
| 156 | 6.5 | 87.8378378378 | 7.4 | 15.1 | 5 | 175 | 9.25884184 | DE |
| 260 | 6 | 75.9493670886 | 7.9 | 15.1 | 5 | 1068 | 9.13901019 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782405000 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782318600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782232200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1782145800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1781886600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1781800200 | 13.9 | 0.9 | 6.92 | 13.8 | 13.9 | 13.8 | 542 |
| 1781713800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781627400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781541000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781281800 | 13 | 1.6 | 14.04 | 13 | 13 | 13 | 376 |
| 1781195400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781109000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781022600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 137 |
| 1780936200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 128 |
| 1780677000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780590600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780504200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780417800 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 10 |
| 1780331400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780072200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779985800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779899400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779813000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779726600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779467400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779381000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 5 |
| 1779294600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 182 |
| 1779208200 | 11.8 | -1 | -7.81 | 11.8 | 11.8 | 11.8 | 45 |
| 1779121800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778862600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778776200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778689800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778603400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778517000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778257800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778171400 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 20 |
| 1778085000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777998600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777912200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777566600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777480200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777393800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777307400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777048200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 624 |
| 1776961800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776875400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776789000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776702600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776443400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776357000 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 81 |
| 1776270600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1776184200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1776097800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1775838600 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 54 |
| 1775752200 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 17 |
| 1775665800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775579400 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 0 |
| 1775147400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1775061000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 125 |
| 1774974600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1774888200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1774632600 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 14 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
