Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.38983050847 | 11.8 | 11.8 | 11.4 | 2 | 11.4 | DE |
| 4 | -1.4 | -10.9375 | 12.8 | 12.8 | 11.4 | 12 | 11.78347107 | DE |
| 12 | -1 | -8.06451612903 | 12.4 | 13.2 | 11.4 | 32 | 12.06681818 | DE |
| 26 | -1.7 | -12.9770992366 | 13.1 | 13.5 | 11.4 | 112 | 12.56704228 | DE |
| 52 | 2.15 | 23.2432432432 | 9.25 | 15.1 | 8.4 | 154 | 12.3323705 | DE |
| 156 | 5.4 | 90 | 6 | 15.1 | 5 | 176 | 9.18877415 | DE |
| 260 | 4.1 | 56.1643835616 | 7.3 | 15.1 | 5 | 1071 | 9.12953846 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780590600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780504200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780417800 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 10 |
| 1780331400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1780072200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779985800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779899400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779813000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779726600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779467400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779381000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 5 |
| 1779294600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 182 |
| 1779208200 | 11.8 | -1 | -7.81 | 11.8 | 11.8 | 11.8 | 45 |
| 1779121800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778862600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778776200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778689800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778603400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778517000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778257800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1778171400 | 12.8 | 1 | 8.47 | 12.8 | 12.8 | 12.8 | 20 |
| 1778085000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777998600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777912200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777566600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777480200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777393800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777307400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1777048200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 624 |
| 1776961800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776875400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776789000 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776702600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776443400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1776357000 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.8 | 81 |
| 1776270600 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1776184200 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1776097800 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 0 |
| 1775838600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1775752200 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 17 |
| 1775665800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775579400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1775147400 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 18 |
| 1775061000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 125 |
| 1774974600 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1774888200 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1774632600 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 14 |
| 1774546200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1774459800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1774373400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1774287000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 3 |
| 1774027800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1773941400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1773855000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1773768600 | 12.3 | -0.9 | -6.82 | 12.3 | 12.3 | 12.3 | 496 |
| 1773682200 | 13.2 | 0.8 | 6.45 | 13.2 | 13.2 | 13.2 | 100 |
| 1773423000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 20 |
| 1773336600 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 65 |
| 1773250200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 19 |
| 1773163800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1773077400 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 6 |
| 1772818200 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 281 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
