Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 1.09489051095 | 106.86 | 131.835 | 102.365 | 0 | 0 | IX |
| 4 | -20.81 | -16.1518162061 | 128.84 | 131.835 | 94.97 | 0 | 0 | IX |
| 12 | 26.92 | 33.1894957465 | 81.11 | 138.16 | 68.62 | 0 | 0 | IX |
| 26 | 18.08 | 20.1000555864 | 89.95 | 138.16 | 68.62 | 0 | 0 | IX |
| 52 | 18.08 | 20.1000555864 | 89.95 | 138.16 | 68.62 | 0 | 0 | IX |
| 156 | 18.08 | 20.1000555864 | 89.95 | 138.16 | 68.62 | 0 | 0 | IX |
| 260 | 18.08 | 20.1000555864 | 89.95 | 138.16 | 68.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 107.33 | -3.97 | -3.57 | 110.93 | 110.93 | 105.165 | 0 |
| 1780504200 | 111.3 | -11.44 | -9.32 | 119.27 | 121.67 | 110.84 | 0 |
| 1780417800 | 122.74 | -0.39 | -0.31 | 124.82 | 131.835 | 122.031 | 0 |
| 1780331400 | 123.125 | 18.53 | 17.71 | 109.53 | 126.89 | 109.53 | 0 |
| 1780072200 | 104.6 | -3.3 | -3.06 | 106.86 | 108.1 | 102.365 | 0 |
| 1779985800 | 107.9 | 5.73 | 5.60 | 104.27 | 110.265 | 103.67 | 0 |
| 1779899400 | 102.175 | -4.88 | -4.56 | 105.89 | 105.89 | 99.64 | 0 |
| 1779813000 | 107.055 | 1.57 | 1.48 | 105.49 | 109.025 | 105.49 | 0 |
| 1779726600 | 105.49 | -0.93 | -0.87 | 105.49 | 105.49 | 105.49 | 0 |
| 1779467400 | 106.42 | -1.16 | -1.08 | 107.58 | 109.71 | 105.09 | 0 |
| 1779381000 | 107.58 | 6.3 | 6.22 | 101.28 | 108.35 | 101.28 | 0 |
| 1779294600 | 101.28 | 3.16 | 3.22 | 99.81 | 102.63 | 98.355 | 0 |
| 1779208200 | 98.12 | -0.71 | -0.72 | 103.77 | 103.77 | 94.97 | 0 |
| 1779121800 | 98.83 | -8.5 | -7.92 | 107.3 | 107.3 | 98.8 | 0 |
| 1778862600 | 107.325 | -9.3 | -7.97 | 114.215 | 114.215 | 106.46 | 0 |
| 1778776200 | 116.62 | 5.08 | 4.55 | 111.31 | 117.97 | 110.107 | 0 |
| 1778689800 | 111.54 | 9.13 | 8.92 | 107.75 | 112.36 | 106.38 | 0 |
| 1778603400 | 102.41 | -13.67 | -11.77 | 114.7 | 114.7 | 102.25 | 0 |
| 1778517000 | 116.075 | 4.6 | 4.12 | 114.15 | 119.44 | 111.95 | 0 |
| 1778257800 | 111.48 | -14.72 | -11.66 | 128.84 | 128.84 | 110.58 | 0 |
| 1778171400 | 126.2 | -10.78 | -7.87 | 137.97999 | 137.97999 | 125.46 | 0 |
| 1778085000 | 136.97999 | 8.92 | 6.97 | 127.89 | 138.16 | 127.89 | 0 |
| 1777998600 | 128.055 | 2.27 | 1.80 | 125.43 | 129.12 | 122.75 | 0 |
| 1777912200 | 125.79 | 9.41 | 8.09 | 111.6 | 129.93 | 111.6 | 0 |
| 1777566600 | 116.38 | 4.6 | 4.12 | 114.19 | 117.895 | 111.605 | 0 |
| 1777480200 | 111.78 | 3.88 | 3.60 | 105.53 | 114.96 | 105.53 | 0 |
| 1777393800 | 107.9 | 0 | 0.00 | 107.9 | 107.9 | 107.9 | 0 |
| 1777307400 | 107.9 | -2.35 | -2.13 | 110.14 | 110.14 | 105.06 | 0 |
| 1777048200 | 110.25 | -9.54 | -7.96 | 117.42 | 120.41 | 109.25 | 0 |
| 1776961800 | 119.79 | -3.4 | -2.76 | 122.54 | 123.99 | 119.735 | 0 |
| 1776875400 | 123.19 | 7.18 | 6.19 | 115.16 | 124.665 | 115.16 | 0 |
| 1776789000 | 116.01 | -1.17 | -1.00 | 117.43 | 120.49 | 115.52 | 0 |
| 1776702600 | 117.18 | -1.43 | -1.20 | 116.85 | 118.05 | 110.69 | 0 |
| 1776443400 | 118.608 | -0.06 | -0.05 | 119.56 | 120.64 | 116.06 | 0 |
| 1776357000 | 118.67 | 0.61 | 0.52 | 118.69 | 121.3 | 114.9 | 0 |
| 1776270600 | 118.06 | 1.42 | 1.22 | 117.2 | 120.795 | 114.01 | 0 |
| 1776184200 | 116.64 | 5.29 | 4.75 | 110.27 | 118.78 | 110.27 | 0 |
| 1776097800 | 111.35 | 18.28 | 19.63 | 102 | 114 | 102 | 0 |
| 1775838600 | 93.075 | 0 | 0.00 | 93.075 | 93.075 | 93.075 | 0 |
| 1775752200 | 93.075 | 3.72 | 4.16 | 88.9 | 93.605 | 84.87 | 0 |
| 1775665800 | 89.355 | 5.47 | 6.52 | 85.24 | 93.5 | 85.24 | 0 |
| 1775579400 | 83.885 | 4.23 | 5.31 | 82.24 | 84.2 | 80.2 | 0 |
| 1775147400 | 79.655 | 1.24 | 1.57 | 78.44 | 82.478 | 73.91 | 0 |
| 1775061000 | 78.42 | 4.4 | 5.94 | 77.47 | 80.46 | 76.88 | 0 |
| 1774974600 | 74.025 | 4.97 | 7.20 | 69.15 | 75.335 | 69.15 | 0 |
| 1774888200 | 69.055 | -4.52 | -6.14 | 74.81 | 75.27 | 68.62 | 0 |
| 1774632600 | 73.57 | -8.29 | -10.13 | 80.45 | 80.45 | 73.37 | 0 |
| 1774546200 | 81.86 | -5.31 | -6.09 | 87.58 | 88.22 | 81.22 | 0 |
| 1774459800 | 87.17 | 4.93 | 5.99 | 83.02 | 88.67 | 83.02 | 0 |
| 1774373400 | 82.24 | 1.62 | 2.01 | 81.96 | 84.04 | 80.128 | 0 |
| 1774287000 | 80.62 | 0.32 | 0.40 | 81.47 | 85.255 | 80.62 | 0 |
| 1774027800 | 80.3 | -0.12 | -0.15 | 80.66 | 83.085 | 79.09 | 0 |
| 1773941400 | 80.422 | -2.86 | -3.43 | 82.82 | 82.82 | 79.1 | 0 |
| 1773855000 | 83.28 | 0.12 | 0.14 | 82.12 | 84.7 | 80.2 | 0 |
| 1773768600 | 83.16 | -0.7 | -0.83 | 85.86 | 85.86 | 82.72 | 0 |
| 1773682200 | 83.86 | 2.41 | 2.96 | 81.11 | 88.163 | 81.11 | 0 |
| 1773423000 | 81.45 | 0.85 | 1.05 | 79.86 | 84.41 | 79.86 | 0 |
| 1773336600 | 80.6 | -1.77 | -2.15 | 81.96 | 82.315 | 78.5 | 0 |
| 1773250200 | 82.37 | 6.97 | 9.24 | 74.92 | 82.82 | 74.92 | 0 |
| 1773163800 | 75.4 | 3.53 | 4.91 | 74.41 | 75.89 | 73.82 | 0 |
| 1773077400 | 71.87 | -4.76 | -6.21 | 72.99 | 73.147 | 70.9 | 0 |
| 1772818200 | 76.63 | 1.54 | 2.05 | 74.82 | 77.325 | 72 | 0 |
| 1772731800 | 75.09 | -5.07 | -6.32 | 79.5 | 79.5 | 75.09 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
