Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 123.14 | 1.23905488106 | 9938.22 | 10092.13 | 9856.36 | 0 | 0 | IX |
| 4 | 487.89 | 5.09627125797 | 9573.47 | 10092.13 | 9393.25 | 0 | 0 | IX |
| 12 | 850.95 | 9.23900238969 | 9210.41 | 10261.53 | 9189.16 | 0 | 0 | IX |
| 26 | 376.62 | 3.88879825375 | 9684.74 | 10261.53 | 8463.01 | 0 | 0 | IX |
| 52 | 867.83 | 9.43957326511 | 9193.53 | 10261.53 | 8463.01 | 0 | 0 | IX |
| 156 | 3647.27 | 56.863405409 | 6414.09 | 10261.53 | 6362.79 | 0 | 0 | IX |
| 260 | 3647.27 | 56.863405409 | 6414.09 | 10261.53 | 6362.79 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 10029.96 | 31.96 | 0.32 | 10048.33 | 10092.13 | 10007.34 | 0 |
| 1783614600 | 9998 | -45.4 | -0.45 | 9925.53 | 9999.75 | 9856.36 | 0 |
| 1783528200 | 10043.4 | 0 | 0.00 | 10043.4 | 10043.4 | 10043.4 | 0 |
| 1783441800 | 10043.4 | 10.61 | 0.11 | 10036.93 | 10085.93 | 10021.73 | 0 |
| 1783355400 | 10032.79 | 77.56 | 0.78 | 9967.23 | 10057.25 | 9954.72 | 0 |
| 1783096200 | 9955.23 | 17.83 | 0.18 | 9938.22 | 9957.47 | 9932.5 | 0 |
| 1783009800 | 9937.4 | 105.91 | 1.08 | 9795.36 | 9939.73 | 9753.29 | 0 |
| 1782923400 | 9831.49 | 248.63 | 2.59 | 9672.98 | 9841.69 | 9666.39 | 0 |
| 1782837000 | 9582.86 | 0 | 0.00 | 9582.86 | 9582.86 | 9582.86 | 0 |
| 1782750600 | 9582.86 | 100.34 | 1.06 | 9543.98 | 9659.99 | 9543.98 | 0 |
| 1782491400 | 9482.52 | 14 | 0.15 | 9445.93 | 9511.99 | 9393.25 | 0 |
| 1782405000 | 9468.52 | -310.52 | -3.18 | 9688.74 | 9706.25 | 9467.53 | 0 |
| 1782318600 | 9779.04 | 42.67 | 0.44 | 9693.41 | 9825.31 | 9685.15 | 0 |
| 1782232200 | 9736.37 | 19.63 | 0.20 | 9670.54 | 9753.44 | 9642.92 | 0 |
| 1782145800 | 9716.74 | -2.34 | -0.02 | 9728.76 | 9805.28 | 9696.8799 | 0 |
| 1781886600 | 9719.08 | -3.15 | -0.03 | 9743.1299 | 9743.1299 | 9715.23 | 0 |
| 1781800200 | 9722.23 | 26.4 | 0.27 | 9644.59 | 9738.68 | 9628.36 | 0 |
| 1781713800 | 9695.83 | -31.06 | -0.32 | 9739.91 | 9760.68 | 9675.36 | 0 |
| 1781627400 | 9726.89 | -26.87 | -0.28 | 9728.06 | 9762.77 | 9702.1 | 0 |
| 1781541000 | 9753.76 | 206.82 | 2.17 | 9548.9 | 9761.61 | 9548.9 | 0 |
| 1781281800 | 9546.94 | 16.76 | 0.18 | 9573.47 | 9607.97 | 9476.01 | 0 |
| 1781195400 | 9530.18 | -76.71 | -0.80 | 9568.03 | 9584.15 | 9475.48 | 0 |
| 1781109000 | 9606.89 | 5.4 | 0.06 | 9660.89 | 9662.69 | 9566.45 | 0 |
| 1781022600 | 9601.49 | -309.85 | -3.13 | 9803.53 | 9814.62 | 9601.49 | 0 |
| 1780936200 | 9911.34 | -89.55 | -0.90 | 9912.83 | 9959.04 | 9881.93 | 0 |
| 1780677000 | 10000.89 | 0 | 0.00 | 10000.89 | 10000.89 | 10000.89 | 0 |
| 1780590600 | 10000.89 | 50.87 | 0.51 | 9956.8799 | 10064.87 | 9932.6 | 0 |
| 1780504200 | 9950.02 | -221.12 | -2.17 | 10174.43 | 10182.74 | 9950.02 | 0 |
| 1780417800 | 10171.14 | -45.16 | -0.44 | 10198.97 | 10221.44 | 10083.04 | 0 |
| 1780331400 | 10216.3 | 72.68 | 0.72 | 10186.66 | 10261.53 | 10186.66 | 0 |
| 1780072200 | 10143.62 | 173.06 | 1.74 | 10034.31 | 10176.55 | 10034.31 | 0 |
| 1779985800 | 9970.56 | 31.37 | 0.32 | 9945.2 | 9995.55 | 9904.42 | 0 |
| 1779899400 | 9939.19 | 24.87 | 0.25 | 9885.29 | 9966.76 | 9873.98 | 0 |
| 1779813000 | 9914.32 | -9.59 | -0.10 | 9925.66 | 9953.69 | 9897.75 | 0 |
| 1779726600 | 9923.91 | -26.29 | -0.26 | 9901.03 | 9924.55 | 9901.03 | 0 |
| 1779467400 | 9950.2 | 125.18 | 1.27 | 9879.97 | 9980.04 | 9878.78 | 0 |
| 1779381000 | 9825.02 | 71.55 | 0.73 | 9818.54 | 9845.92 | 9784.3 | 0 |
| 1779294600 | 9753.47 | 67.19 | 0.69 | 9706.04 | 9768.31 | 9682.74 | 0 |
| 1779208200 | 9686.28 | 30.16 | 0.31 | 9744.32 | 9800.3799 | 9682.15 | 0 |
| 1779121800 | 9656.12 | -60.29 | -0.62 | 9694.47 | 9738.94 | 9651.64 | 0 |
| 1778862600 | 9716.41 | 138.71 | 1.45 | 9652.87 | 9726.97 | 9623.76 | 0 |
| 1778776200 | 9577.7 | 0 | 0.00 | 9577.7 | 9577.7 | 9577.7 | 0 |
| 1778689800 | 9577.7 | 0 | 0.00 | 9577.7 | 9577.7 | 9577.7 | 0 |
| 1778603400 | 9577.7 | 0 | 0.00 | 9577.7 | 9577.7 | 9577.7 | 0 |
| 1778517000 | 9577.7 | -19.56 | -0.20 | 9598.52 | 9603.65 | 9539.81 | 0 |
| 1778257800 | 9597.26 | -41.98 | -0.44 | 9598.03 | 9609.6299 | 9562.9599 | 0 |
| 1778171400 | 9639.24 | 81.64 | 0.85 | 9573.81 | 9665.1299 | 9549.99 | 0 |
| 1778085000 | 9557.6 | 91.76 | 0.97 | 9482.06 | 9575.62 | 9468.52 | 0 |
| 1777998600 | 9465.84 | 22.84 | 0.24 | 9444.64 | 9486.26 | 9436.31 | 0 |
| 1777912200 | 9443 | 156.36 | 1.68 | 9332.12 | 9511.76 | 9329.22 | 0 |
| 1777566600 | 9286.64 | -64.46 | -0.69 | 9385.99 | 9386.89 | 9258.73 | 0 |
| 1777480200 | 9351.1 | -3.13 | -0.03 | 9362.9 | 9385.4 | 9324.81 | 0 |
| 1777393800 | 9354.23 | 45.54 | 0.49 | 9337.7 | 9370.98 | 9317.25 | 0 |
| 1777307400 | 9308.69 | 3.36 | 0.04 | 9340.1299 | 9347.64 | 9263.87 | 0 |
| 1777048200 | 9305.33 | -85.41 | -0.91 | 9308.64 | 9321 | 9283.4 | 0 |
| 1776961800 | 9390.74 | 0 | 0.00 | 9390.74 | 9390.74 | 9390.74 | 0 |
| 1776875400 | 9390.74 | 69.48 | 0.75 | 9284.48 | 9400.08 | 9274.72 | 0 |
| 1776789000 | 9321.26 | 22.23 | 0.24 | 9322.11 | 9393.84 | 9317.07 | 0 |
| 1776702600 | 9299.03 | -88.28 | -0.94 | 9346.51 | 9352.79 | 9282.34 | 0 |
| 1776443400 | 9387.31 | 173.41 | 1.88 | 9210.41 | 9396.37 | 9189.16 | 0 |
| 1776357000 | 9213.9 | 80.32 | 0.88 | 9164.32 | 9239.1 | 9143.78 | 0 |
| 1776270600 | 9133.58 | 140.12 | 1.56 | 8999.27 | 9142.06 | 8989.25 | 0 |
| 1776184200 | 8993.4599 | 124.53 | 1.40 | 8880.6299 | 8999.19 | 8873.6299 | 0 |
| 1776097800 | 8868.93 | 51.95 | 0.59 | 8831.1299 | 8872.2 | 8776.73 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
