Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50.24 | 0.738393523771 | 6803.96 | 7020.2 | 6776.05 | 0 | 0 | IX |
| 4 | 295.49 | 4.50530668378 | 6558.71 | 7020.2 | 6533.38 | 0 | 0 | IX |
| 12 | 645.45 | 10.3958123616 | 6208.75 | 7020.2 | 5811.16 | 0 | 0 | IX |
| 26 | 162.18 | 2.42348349228 | 6692.02 | 7020.2 | 5811.16 | 0 | 0 | IX |
| 52 | 611.3 | 9.79192362524 | 6242.9 | 7020.2 | 5811.16 | 0 | 0 | IX |
| 156 | 2286.65 | 50.0629440291 | 4567.55 | 7020.2 | 4531.01 | 0 | 0 | IX |
| 260 | 2286.65 | 50.0629440291 | 4567.55 | 7020.2 | 4531.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6840.51 | 33.42 | 0.49 | 6810.4 | 6884.29 | 6793.79 | 0 |
| 1780504200 | 6807.09 | -151.28 | -2.17 | 6960.62 | 6966.31 | 6807.09 | 0 |
| 1780417800 | 6958.37 | -30.89 | -0.44 | 6977.41 | 6992.78 | 6898.1 | 0 |
| 1780331400 | 6989.26 | 49.72 | 0.72 | 6968.99 | 7020.2 | 6968.99 | 0 |
| 1780072200 | 6939.54 | 118.23 | 1.73 | 6864.76 | 6962.07 | 6864.76 | 0 |
| 1779985800 | 6821.31 | 20.68 | 0.30 | 6803.96 | 6838.41 | 6776.05 | 0 |
| 1779899400 | 6800.63 | 17.02 | 0.25 | 6763.75 | 6819.49 | 6756.01 | 0 |
| 1779813000 | 6783.61 | -6.56 | -0.10 | 6791.37 | 6810.55 | 6772.27 | 0 |
| 1779726600 | 6790.17 | -17.99 | -0.26 | 6774.52 | 6790.61 | 6774.52 | 0 |
| 1779467400 | 6808.16 | 85.67 | 1.27 | 6760.1 | 6828.58 | 6759.29 | 0 |
| 1779381000 | 6722.49 | 46.47 | 0.70 | 6718.06 | 6736.8 | 6694.62 | 0 |
| 1779294600 | 6676.02 | 45.99 | 0.69 | 6643.55 | 6686.18 | 6627.61 | 0 |
| 1779208200 | 6630.03 | 20.66 | 0.31 | 6669.76 | 6708.13 | 6627.21 | 0 |
| 1779121800 | 6609.37 | -43.63 | -0.66 | 6635.63 | 6666.08 | 6606.3 | 0 |
| 1778862600 | 6653 | 93.67 | 1.43 | 6609.49 | 6660.2299 | 6589.56 | 0 |
| 1778776200 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778689800 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778603400 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778517000 | 6559.33 | -14.87 | -0.23 | 6573.59 | 6577.11 | 6533.38 | 0 |
| 1778257800 | 6574.2 | -29.33 | -0.44 | 6574.7299 | 6582.68 | 6550.7 | 0 |
| 1778171400 | 6603.53 | 55.47 | 0.85 | 6558.71 | 6621.27 | 6542.39 | 0 |
| 1778085000 | 6548.06 | 61.63 | 0.95 | 6496.3 | 6560.4 | 6487.02 | 0 |
| 1777998600 | 6486.43 | 15.65 | 0.24 | 6471.9 | 6500.42 | 6466.2 | 0 |
| 1777912200 | 6470.78 | 106.75 | 1.68 | 6394.79 | 6517.91 | 6392.81 | 0 |
| 1777566600 | 6364.03 | -45.44 | -0.71 | 6432.13 | 6432.75 | 6344.91 | 0 |
| 1777480200 | 6409.47 | -3.22 | -0.05 | 6417.56 | 6432.9799 | 6391.4399 | 0 |
| 1777393800 | 6412.6899 | 31.23 | 0.49 | 6401.35 | 6424.17 | 6387.33 | 0 |
| 1777307400 | 6381.46 | 2.3 | 0.04 | 6403.02 | 6408.17 | 6350.74 | 0 |
| 1777048200 | 6379.16 | -59.18 | -0.92 | 6381.43 | 6389.9 | 6364.13 | 0 |
| 1776961800 | 6438.34 | 0 | 0.00 | 6438.34 | 6438.34 | 6438.34 | 0 |
| 1776875400 | 6438.34 | 47.64 | 0.75 | 6365.49 | 6444.75 | 6358.79 | 0 |
| 1776789000 | 6390.7 | 15.24 | 0.24 | 6391.29 | 6440.47 | 6387.83 | 0 |
| 1776702600 | 6375.46 | -61.69 | -0.96 | 6408.02 | 6412.33 | 6364.02 | 0 |
| 1776443400 | 6437.15 | 118.92 | 1.88 | 6315.84 | 6443.36 | 6301.27 | 0 |
| 1776357000 | 6318.2299 | 55.07 | 0.88 | 6284.24 | 6335.52 | 6270.15 | 0 |
| 1776270600 | 6263.16 | 96.09 | 1.56 | 6171.06 | 6268.97 | 6164.18 | 0 |
| 1776184200 | 6167.07 | 85.39 | 1.40 | 6089.7 | 6171 | 6084.9 | 0 |
| 1776097800 | 6081.68 | 35.62 | 0.59 | 6055.76 | 6083.92 | 6018.46 | 0 |
| 1775838600 | 6046.06 | 5.56 | 0.09 | 6071.38 | 6075.9799 | 6034.4 | 0 |
| 1775752200 | 6040.5 | -33.99 | -0.56 | 6066.7 | 6066.7 | 5996.47 | 0 |
| 1775665800 | 6074.49 | 89.62 | 1.50 | 5939.35 | 6110.54 | 5939.35 | 0 |
| 1775579400 | 5984.87 | 0 | 0.00 | 5984.87 | 5984.87 | 5984.87 | 0 |
| 1775147400 | 5984.87 | 0 | 0.00 | 5984.87 | 5984.87 | 5984.87 | 0 |
| 1775061000 | 5984.87 | 105.59 | 1.80 | 5942.06 | 5990.07 | 5935.56 | 0 |
| 1774974600 | 5879.28 | 0 | 0.00 | 5879.28 | 5879.28 | 5879.28 | 0 |
| 1774888200 | 5879.28 | 34.67 | 0.59 | 5812.93 | 5899.06 | 5811.16 | 0 |
| 1774632600 | 5844.61 | -124.22 | -2.08 | 5948.88 | 5949.93 | 5843.84 | 0 |
| 1774546200 | 5968.83 | -26.37 | -0.44 | 5985.4399 | 6016.45 | 5954.45 | 0 |
| 1774459800 | 5995.2 | 34.91 | 0.59 | 5941.59 | 6033.01 | 5941.59 | 0 |
| 1774373400 | 5960.29 | -28.74 | -0.48 | 5995.2 | 6003.18 | 5930.28 | 0 |
| 1774287000 | 5989.03 | 35.86 | 0.60 | 5941.39 | 6035.78 | 5911.07 | 0 |
| 1774027800 | 5953.17 | -29.84 | -0.50 | 5997.06 | 6011.1899 | 5950.91 | 0 |
| 1773941400 | 5983.01 | -101.65 | -1.67 | 6086.07 | 6086.07 | 5981.86 | 0 |
| 1773855000 | 6084.66 | -72.19 | -1.17 | 6159.32 | 6170.65 | 6082.63 | 0 |
| 1773768600 | 6156.85 | 32.02 | 0.52 | 6139.64 | 6194.08 | 6124.72 | 0 |
| 1773682200 | 6124.83 | -15.26 | -0.25 | 6108.79 | 6135.32 | 6080.29 | 0 |
| 1773423000 | 6140.09 | 0 | 0.00 | 6140.09 | 6140.09 | 6140.09 | 0 |
| 1773336600 | 6140.09 | -0.31 | -0.01 | 6208.75 | 6208.75 | 6125.2299 | 0 |
| 1773212400 | 6140.4 | 0 | 0.00 | 6140.4 | 6140.4 | 6140.4 | 0 |
| 1773126000 | 6140.4 | 0 | 0.00 | 6140.4 | 6140.4 | 6140.4 | 0 |
| 1773039600 | 6140.4 | 0 | 0.00 | 6140.4 | 6140.4 | 6140.4 | 0 |
| 1772780400 | 6140.4 | 0 | 0.00 | 6140.4 | 6140.4 | 6140.4 | 0 |
| 1772694000 | 6140.4 | 0 | 0.00 | 6140.4 | 6140.4 | 6140.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
