Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 347.67 | 5.38160530251 | 6460.34 | 6809.04 | 6424.31 | 0 | 0 | IX |
| 4 | 27.86 | 0.410905363451 | 6780.15 | 6811.76 | 6424.31 | 0 | 0 | IX |
| 12 | 736.63 | 12.1328264744 | 6071.38 | 7020.2 | 6018.46 | 0 | 0 | IX |
| 26 | 184.18 | 2.78056653024 | 6623.83 | 7020.2 | 5811.16 | 0 | 0 | IX |
| 52 | 390.45 | 6.08408803346 | 6417.56 | 7020.2 | 5811.16 | 0 | 0 | IX |
| 156 | 2240.46 | 49.0516797846 | 4567.55 | 7020.2 | 4531.01 | 0 | 0 | IX |
| 260 | 2240.46 | 49.0516797846 | 4567.55 | 7020.2 | 4531.01 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 6807.5 | 12.18 | 0.18 | 6795.88 | 6809.04 | 6791.96 | 0 |
| 1783009800 | 6795.32 | 72.4 | 1.08 | 6698.18 | 6796.91 | 6669.42 | 0 |
| 1782923400 | 6722.92 | 168.93 | 2.58 | 6614.52 | 6729.9 | 6610.02 | 0 |
| 1782837000 | 6553.99 | 0 | 0.00 | 6553.99 | 6553.99 | 6553.99 | 0 |
| 1782750600 | 6553.99 | 68.63 | 1.06 | 6527.4 | 6606.74 | 6527.4 | 0 |
| 1782491400 | 6485.36 | 9.57 | 0.15 | 6460.34 | 6505.52 | 6424.31 | 0 |
| 1782405000 | 6475.79 | -212.37 | -3.18 | 6626.4 | 6638.38 | 6475.11 | 0 |
| 1782318600 | 6688.16 | 29.1 | 0.44 | 6629.6 | 6719.81 | 6623.95 | 0 |
| 1782232200 | 6659.06 | 13.43 | 0.20 | 6614.03 | 6670.7299 | 6595.14 | 0 |
| 1782145800 | 6645.63 | -1.6 | -0.02 | 6653.85 | 6706.18 | 6632.04 | 0 |
| 1781886600 | 6647.2299 | -2.15 | -0.03 | 6663.68 | 6663.68 | 6644.59 | 0 |
| 1781800200 | 6649.38 | 18.05 | 0.27 | 6596.28 | 6660.63 | 6585.18 | 0 |
| 1781713800 | 6631.33 | -21.24 | -0.32 | 6661.4799 | 6675.68 | 6617.33 | 0 |
| 1781627400 | 6652.57 | -18.38 | -0.28 | 6653.37 | 6677.11 | 6635.61 | 0 |
| 1781541000 | 6670.95 | 141.46 | 2.17 | 6530.84 | 6676.31 | 6530.84 | 0 |
| 1781281800 | 6529.49 | 11.2 | 0.17 | 6547.64 | 6571.24 | 6480.9799 | 0 |
| 1781195400 | 6518.29 | -52.47 | -0.80 | 6544.17 | 6555.2 | 6480.88 | 0 |
| 1781109000 | 6570.76 | 3.56 | 0.05 | 6607.6899 | 6608.92 | 6543.1 | 0 |
| 1781022600 | 6567.2 | -211.94 | -3.13 | 6705.4 | 6712.98 | 6567.2 | 0 |
| 1780936200 | 6779.14 | -61.37 | -0.90 | 6780.15 | 6811.76 | 6759.02 | 0 |
| 1780677000 | 6840.51 | 0 | 0.00 | 6840.51 | 6840.51 | 6840.51 | 0 |
| 1780590600 | 6840.51 | 33.42 | 0.49 | 6810.4 | 6884.29 | 6793.79 | 0 |
| 1780504200 | 6807.09 | -151.28 | -2.17 | 6960.62 | 6966.31 | 6807.09 | 0 |
| 1780417800 | 6958.37 | -30.89 | -0.44 | 6977.41 | 6992.78 | 6898.1 | 0 |
| 1780331400 | 6989.26 | 49.72 | 0.72 | 6968.99 | 7020.2 | 6968.99 | 0 |
| 1780072200 | 6939.54 | 118.23 | 1.73 | 6864.76 | 6962.07 | 6864.76 | 0 |
| 1779985800 | 6821.31 | 20.68 | 0.30 | 6803.96 | 6838.41 | 6776.05 | 0 |
| 1779899400 | 6800.63 | 17.02 | 0.25 | 6763.75 | 6819.49 | 6756.01 | 0 |
| 1779813000 | 6783.61 | -6.56 | -0.10 | 6791.37 | 6810.55 | 6772.27 | 0 |
| 1779726600 | 6790.17 | -17.99 | -0.26 | 6774.52 | 6790.61 | 6774.52 | 0 |
| 1779467400 | 6808.16 | 85.67 | 1.27 | 6760.1 | 6828.58 | 6759.29 | 0 |
| 1779381000 | 6722.49 | 46.47 | 0.70 | 6718.06 | 6736.8 | 6694.62 | 0 |
| 1779294600 | 6676.02 | 45.99 | 0.69 | 6643.55 | 6686.18 | 6627.61 | 0 |
| 1779208200 | 6630.03 | 20.66 | 0.31 | 6669.76 | 6708.13 | 6627.21 | 0 |
| 1779121800 | 6609.37 | -43.63 | -0.66 | 6635.63 | 6666.08 | 6606.3 | 0 |
| 1778862600 | 6653 | 93.67 | 1.43 | 6609.49 | 6660.2299 | 6589.56 | 0 |
| 1778776200 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778689800 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778603400 | 6559.33 | 0 | 0.00 | 6559.33 | 6559.33 | 6559.33 | 0 |
| 1778517000 | 6559.33 | -14.87 | -0.23 | 6573.59 | 6577.11 | 6533.38 | 0 |
| 1778257800 | 6574.2 | -29.33 | -0.44 | 6574.7299 | 6582.68 | 6550.7 | 0 |
| 1778171400 | 6603.53 | 55.47 | 0.85 | 6558.71 | 6621.27 | 6542.39 | 0 |
| 1778085000 | 6548.06 | 61.63 | 0.95 | 6496.3 | 6560.4 | 6487.02 | 0 |
| 1777998600 | 6486.43 | 15.65 | 0.24 | 6471.9 | 6500.42 | 6466.2 | 0 |
| 1777912200 | 6470.78 | 106.75 | 1.68 | 6394.79 | 6517.91 | 6392.81 | 0 |
| 1777566600 | 6364.03 | -45.44 | -0.71 | 6432.13 | 6432.75 | 6344.91 | 0 |
| 1777480200 | 6409.47 | -3.22 | -0.05 | 6417.56 | 6432.9799 | 6391.4399 | 0 |
| 1777393800 | 6412.6899 | 31.23 | 0.49 | 6401.35 | 6424.17 | 6387.33 | 0 |
| 1777307400 | 6381.46 | 2.3 | 0.04 | 6403.02 | 6408.17 | 6350.74 | 0 |
| 1777048200 | 6379.16 | -59.18 | -0.92 | 6381.43 | 6389.9 | 6364.13 | 0 |
| 1776961800 | 6438.34 | 0 | 0.00 | 6438.34 | 6438.34 | 6438.34 | 0 |
| 1776875400 | 6438.34 | 47.64 | 0.75 | 6365.49 | 6444.75 | 6358.79 | 0 |
| 1776789000 | 6390.7 | 15.24 | 0.24 | 6391.29 | 6440.47 | 6387.83 | 0 |
| 1776702600 | 6375.46 | -61.69 | -0.96 | 6408.02 | 6412.33 | 6364.02 | 0 |
| 1776443400 | 6437.15 | 118.92 | 1.88 | 6315.84 | 6443.36 | 6301.27 | 0 |
| 1776357000 | 6318.2299 | 55.07 | 0.88 | 6284.24 | 6335.52 | 6270.15 | 0 |
| 1776270600 | 6263.16 | 96.09 | 1.56 | 6171.06 | 6268.97 | 6164.18 | 0 |
| 1776184200 | 6167.07 | 85.39 | 1.40 | 6089.7 | 6171 | 6084.9 | 0 |
| 1776097800 | 6081.68 | 35.62 | 0.59 | 6055.76 | 6083.92 | 6018.46 | 0 |
| 1775838600 | 6046.06 | 5.56 | 0.09 | 6071.38 | 6075.9799 | 6034.4 | 0 |
| 1775752200 | 6040.5 | -33.99 | -0.56 | 6066.7 | 6066.7 | 5996.47 | 0 |
| 1775665800 | 6074.49 | 89.62 | 1.50 | 5939.35 | 6110.54 | 5939.35 | 0 |
| 1775545200 | 5984.87 | 0 | 0.00 | 5984.87 | 5984.87 | 5984.87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
