Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 9.76766239924 | 21.09 | 24.74 | 20.27 | 2355958 | 22.78001736 | DE |
| 4 | 0.85 | 3.81165919283 | 22.3 | 24.74 | 19.89 | 1390794 | 22.44907904 | DE |
| 12 | 7.465 | 47.5932419509 | 15.685 | 24.74 | 15.52 | 1056357 | 21.2271661 | DE |
| 26 | 4.2 | 22.1635883905 | 18.95 | 24.74 | 15.23 | 1195611 | 19.55949374 | DE |
| 52 | -0.94 | -3.90203403902 | 24.09 | 27.31 | 15.23 | 1084268 | 20.23709135 | DE |
| 156 | -37.95 | -62.1112929624 | 61.1 | 61.68 | 15.23 | 762134 | 32.3992904 | DE |
| 260 | -26.45 | -53.3266129032 | 49.6 | 62.4 | 15.23 | 642342 | 37.26160122 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 23.91 | -0.32 | -1.32 | 23.65 | 24.01 | 22.96 | 2431011 |
| 1781800200 | 24.23 | 3.55 | 17.17 | 23.5 | 24.74 | 23.15 | 4731363 |
| 1781713800 | 20.68 | 0.23 | 1.12 | 20.42 | 20.75 | 20.27 | 2530232 |
| 1781627400 | 20.45 | -0.59 | -2.80 | 21.15 | 21.29 | 20.41 | 1122246 |
| 1781541000 | 21.04 | 0.27 | 1.30 | 21.09 | 21.47 | 20.725 | 964939 |
| 1781281800 | 20.77 | 0.51 | 2.52 | 20.42 | 20.77 | 20.24 | 867942 |
| 1781195400 | 20.26 | 0.08 | 0.40 | 20.35 | 20.61 | 19.91 | 1012616 |
| 1781109000 | 20.18 | -1.72 | -7.85 | 20.75 | 20.77 | 19.89 | 1823457 |
| 1781022600 | 21.9 | 0.02 | 0.09 | 21.93 | 22.39 | 21.77 | 1122564 |
| 1780936200 | 21.88 | -0.05 | -0.23 | 21.9 | 22.13 | 21.77 | 1393717 |
| 1780677000 | 21.93 | -0.58 | -2.58 | 22.55 | 22.67 | 21.92 | 865868 |
| 1780590600 | 22.51 | -0.09 | -0.40 | 22.55 | 22.85 | 22.41 | 1192033 |
| 1780504200 | 22.6 | -0.49 | -2.12 | 23.16 | 23.25 | 22.6 | 963716 |
| 1780417800 | 23.09 | -0.19 | -0.82 | 23.3 | 23.76 | 22.98 | 773958 |
| 1780331400 | 23.28 | -0.06 | -0.26 | 23.14 | 23.95 | 23.03 | 761967 |
| 1780072200 | 23.34 | -0.02 | -0.09 | 23.5 | 23.97 | 22.98 | 1860540 |
| 1779985800 | 23.36 | 0.84 | 3.73 | 22.39 | 23.37 | 22.03 | 914801 |
| 1779899400 | 22.52 | -0.17 | -0.75 | 22.4 | 22.73 | 22.19 | 903985 |
| 1779813000 | 22.69 | 0.11 | 0.49 | 22.52 | 22.69 | 22.25 | 610151 |
| 1779726600 | 22.58 | 0.34 | 1.53 | 22.3 | 22.69 | 22.24 | 499038 |
| 1779467400 | 22.24 | -0.06 | -0.27 | 22.4 | 22.58 | 22.03 | 617720 |
| 1779381000 | 22.3 | 0.75 | 3.48 | 21.65 | 22.36 | 21.6 | 827554 |
| 1779294600 | 21.55 | -0.52 | -2.36 | 22.12 | 22.12 | 21.4 | 1037913 |
| 1779208200 | 22.07 | 0.31 | 1.42 | 21.82 | 22.91 | 21.82 | 796193 |
| 1779121800 | 21.76 | 0.56 | 2.64 | 21.2 | 21.85 | 20.94 | 1106481 |
| 1778862600 | 21.2 | -0.07 | -0.33 | 21.27 | 21.4 | 21.09 | 759629 |
| 1778776200 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1778689800 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1778603400 | 21.27 | 0 | 0.00 | 21.27 | 21.27 | 21.27 | 0 |
| 1778517000 | 21.27 | 0.1 | 0.47 | 21.26 | 21.5 | 21.09 | 535302 |
| 1778257800 | 21.17 | 0.03 | 0.14 | 21.09 | 21.2 | 20.83 | 653507 |
| 1778171400 | 21.14 | -0.27 | -1.26 | 21.52 | 21.58 | 21.14 | 675423 |
| 1778085000 | 21.41 | 0.23 | 1.09 | 21.4 | 21.73 | 21.02 | 583292 |
| 1777998600 | 21.18 | -0.12 | -0.56 | 21.31 | 21.44 | 20.98 | 550972 |
| 1777912200 | 21.3 | 0.02 | 0.09 | 21.34 | 21.48 | 21.16 | 452703 |
| 1777566600 | 21.28 | -0.19 | -0.88 | 21.51 | 21.65 | 21.05 | 667896 |
| 1777480200 | 21.47 | -0.21 | -0.97 | 21.67 | 21.72 | 21.01 | 650209 |
| 1777393800 | 21.68 | 0.26 | 1.21 | 21.34 | 21.68 | 21.25 | 695944 |
| 1777307400 | 21.42 | -0.15 | -0.70 | 21.8 | 21.96 | 21.29 | 877869 |
| 1777048200 | 21.57 | 1.34 | 6.62 | 21.15 | 21.78 | 21.15 | 1157978 |
| 1776961800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1776875400 | 20.23 | -0.39 | -1.89 | 20.5 | 20.83 | 20.06 | 1316237 |
| 1776789000 | 20.62 | 0.31 | 1.53 | 20.39 | 20.78 | 20.3 | 868756 |
| 1776702600 | 20.31 | 0.05 | 0.25 | 20 | 20.49 | 19.9 | 784133 |
| 1776443400 | 20.26 | 0.37 | 1.86 | 20.05 | 20.43 | 20.02 | 951506 |
| 1776357000 | 19.89 | 0.51 | 2.63 | 19.38 | 19.97 | 19.28 | 963564 |
| 1776270600 | 19.38 | 0.72 | 3.83 | 18.825 | 19.38 | 18.825 | 808247 |
| 1776184200 | 18.665 | 0.22 | 1.19 | 18.5 | 18.845 | 18.335 | 651674 |
| 1776097800 | 18.445 | 0.01 | 0.05 | 18.4 | 18.47 | 17.995 | 809434 |
| 1775838600 | 18.435 | 0.34 | 1.88 | 18.215 | 18.76 | 18.12 | 658623 |
| 1775752200 | 18.095 | 0.03 | 0.17 | 18 | 18.2 | 17.84 | 810433 |
| 1775665800 | 18.065 | 0.29 | 1.60 | 18.145 | 18.56 | 18.02 | 997549 |
| 1775579400 | 17.78 | 0.71 | 4.13 | 17.375 | 17.925 | 17.265 | 921758 |
| 1775147400 | 17.075 | 0 | 0.00 | 17.075 | 17.075 | 17.075 | 0 |
| 1775061000 | 17.075 | 0.85 | 5.24 | 17.345 | 17.45 | 16.815 | 1155305 |
| 1774974600 | 16.225 | 0 | 0.00 | 16.225 | 16.225 | 16.225 | 0 |
| 1774888200 | 16.225 | 0.51 | 3.21 | 15.685 | 16.3 | 15.52 | 1573484 |
| 1774632600 | 15.72 | 0.34 | 2.18 | 15.48 | 15.895 | 15.23 | 1673837 |
| 1774546200 | 15.385 | -3.2 | -17.20 | 17.8 | 17.82 | 15.385 | 3672141 |
| 1774459800 | 18.58 | 0.25 | 1.39 | 18.5 | 18.885 | 18.36 | 597432 |
| 1774373400 | 18.325 | 0.22 | 1.19 | 18.125 | 18.455 | 18.04 | 891069 |
| 1774287000 | 18.11 | 0.13 | 0.70 | 17.75 | 18.225 | 17.38 | 744158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
