Dati storici Electricite de France 2030 Mtn - EDFAQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780936200	104.73	-0.26	-0.25	104.73	104.73	104.73	0
1780677000	104.99	0.03	0.03	104.99	104.99	104.99	0
1780590600	104.96	-0.02	-0.02	104.96	104.96	104.96	0
1780504200	104.98	-0.21	-0.20	104.98	104.98	104.98	0
1780417800	105.19	-0.01	-0.01	105.19	105.19	105.19	0
1780331400	105.2	-0.04	-0.04	105.2	105.2	105.2	0
1780072200	105.24	0.16	0.15	105.24	105.24	105.24	0
1779985800	105.08	-0.18	-0.17	105.08	105.08	105.08	0
1779899400	105.26	0	0.00	105.26	105.26	105.26	0
1779813000	105.26	0.26	0.25	105.26	105.26	105.26	0
1779726600	105	0	0.00	105	105	105	0
1779467400	105	-0.91	-0.86	105	105	105	50000
1779381000	105.91	0	0.00	105.91	105.91	105.91	0
1779294600	105.91	0	0.00	105.91	105.91	105.91	0
1779208200	105.91	0	0.00	105.91	105.91	105.91	0
1779121800	105.91	0	0.00	105.91	105.91	105.91	0
1778862600	105.91	0	0.00	105.91	105.91	105.91	0
1778776200	105.91	0	0.00	105.91	105.91	105.91	0
1778689800	105.91	0	0.00	105.91	105.91	105.91	0
1778603400	105.91	0	0.00	105.91	105.91	105.91	0
1778517000	105.91	0	0.00	105.91	105.91	105.91	0
1778257800	105.91	0	0.00	105.91	105.91	105.91	0
1778171400	105.91	0	0.00	105.91	105.91	105.91	0
1778085000	105.91	0	0.00	105.91	105.91	105.91	0
1777998600	105.91	0	0.00	105.91	105.91	105.91	0
1777912200	105.91	0	0.00	105.91	105.91	105.91	0
1777566600	105.91	0	0.00	105.91	105.91	105.91	0
1777480200	105.91	0	0.00	105.91	105.91	105.91	0
1777393800	105.91	0	0.00	105.91	105.91	105.91	0
1777307400	105.91	0	0.00	105.91	105.91	105.91	0
1777048200	105.91	0	0.00	105.91	105.91	105.91	0
1776961800	105.91	0	0.00	105.91	105.91	105.91	0
1776875400	105.91	0	0.00	105.91	105.91	105.91	0
1776789000	105.91	0	0.00	105.91	105.91	105.91	0
1776702600	105.91	0	0.00	105.91	105.91	105.91	0
1776443400	105.91	0	0.00	105.91	105.91	105.91	0
1776357000	105.91	0	0.00	105.91	105.91	105.91	0
1776270600	105.91	0	0.00	105.91	105.91	105.91	0
1776184200	105.91	0	0.00	105.91	105.91	105.91	0
1776097800	105.91	0	0.00	105.91	105.91	105.91	0
1775838600	105.91	0	0.00	105.91	105.91	105.91	0
1775752200	105.91	0	0.00	105.91	105.91	105.91	0
1775665800	105.91	0	0.00	105.91	105.91	105.91	0
1775579400	105.91	0	0.00	105.91	105.91	105.91	0
1775147400	105.91	0	0.00	105.91	105.91	105.91	0
1775061000	105.91	0	0.00	105.91	105.91	105.91	0
1774974600	105.91	0	0.00	105.91	105.91	105.91	0
1774888200	105.91	0	0.00	105.91	105.91	105.91	0
1774632600	105.91	0	0.00	105.91	105.91	105.91	0
1774546200	105.91	0	0.00	105.91	105.91	105.91	0
1774459800	105.91	0	0.00	105.91	105.91	105.91	0
1774373400	105.91	0	0.00	105.91	105.91	105.91	0
1774287000	105.91	0	0.00	105.91	105.91	105.91	0
1774027800	105.91	0	0.00	105.91	105.91	105.91	0
1773941400	105.91	0	0.00	105.91	105.91	105.91	0
1773855000	105.91	0	0.00	105.91	105.91	105.91	0
1773768600	105.91	0	0.00	105.91	105.91	105.91	0
1773682200	105.91	0	0.00	105.91	105.91	105.91	0
1773423000	105.91	0	0.00	105.91	105.91	105.91	0
1773336600	105.91	0	0.00	105.91	105.91	105.91	0
1773250200	105.91	-0.21	-0.20	105.91	105.91	105.91	0
1773163800	106.12	0.78	0.74	106.12	106.12	106.12	0
1773077400	105.34	-0.83	-0.78	105.34	105.34	105.34	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Electricite de France 2030 Mtn (EDFAQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Electricite de France 2030 Mtn (EDFAQ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD