Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 101.57 | 3.37 | 3.43 | 101.57 | 101.57 | 101.57 | 0 |
| 1781886600 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1781800200 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1781713800 | 98.2 | -0.05 | -0.05 | 98.2 | 98.2 | 98.2 | 0 |
| 1781627400 | 98.25 | 0.16 | 0.16 | 98.25 | 98.25 | 98.25 | 0 |
| 1781541000 | 98.09 | -0.04 | -0.04 | 98.09 | 98.09 | 98.09 | 0 |
| 1781281800 | 98.13 | -3.26 | -3.22 | 98.13 | 98.13 | 98.13 | 0 |
| 1781195400 | 101.39 | 3.36 | 3.43 | 101.39 | 101.39 | 101.39 | 0 |
| 1781109000 | 98.03 | -3.38 | -3.33 | 98.03 | 98.03 | 98.03 | 0 |
| 1781022600 | 101.41 | 0 | 0.00 | 101.41 | 101.41 | 101.41 | 0 |
| 1780936200 | 101.41 | 3.07 | 3.12 | 101.41 | 101.41 | 101.41 | 0 |
| 1780677000 | 98.34 | 0.01 | 0.01 | 98.34 | 98.34 | 98.34 | 0 |
| 1780590600 | 98.33 | 0.06 | 0.06 | 98.33 | 98.33 | 98.33 | 0 |
| 1780504200 | 98.27 | 0.02 | 0.02 | 98.27 | 98.27 | 98.27 | 0 |
| 1780417800 | 98.25 | -0.11 | -0.11 | 98.25 | 98.25 | 98.25 | 0 |
| 1780331400 | 98.36 | 0.11 | 0.11 | 98.36 | 98.36 | 98.36 | 0 |
| 1780072200 | 98.25 | 0.2 | 0.20 | 98.25 | 98.25 | 98.25 | 0 |
| 1779985800 | 98.05 | -0.01 | -0.01 | 98.05 | 98.05 | 98.05 | 0 |
| 1779899400 | 98.06 | -3.26 | -3.22 | 98.06 | 98.06 | 98.06 | 0 |
| 1779813000 | 101.32 | 0.14 | 0.14 | 101.32 | 101.32 | 101.32 | 0 |
| 1779726600 | 101.18 | 3.32 | 3.39 | 101.18 | 101.18 | 101.18 | 0 |
| 1779467400 | 97.86 | -0.22 | -0.22 | 97.86 | 97.86 | 97.86 | 0 |
| 1779381000 | 98.08 | 0.29 | 0.30 | 98.08 | 98.08 | 98.08 | 0 |
| 1779294600 | 97.79 | -0.01 | -0.01 | 97.79 | 97.79 | 97.79 | 0 |
| 1779208200 | 97.8 | -3.31 | -3.27 | 97.8 | 97.8 | 97.8 | 0 |
| 1779121800 | 101.11 | 3.32 | 3.40 | 101.11 | 101.11 | 101.11 | 0 |
| 1778862600 | 97.79 | -0.02 | -0.02 | 97.79 | 97.79 | 97.79 | 0 |
| 1778776200 | 97.81 | -0.12 | -0.12 | 97.81 | 97.81 | 97.81 | 0 |
| 1778689800 | 97.93 | 0.04 | 0.04 | 97.93 | 97.93 | 97.93 | 0 |
| 1778603400 | 97.89 | -0.05 | -0.05 | 97.89 | 97.89 | 97.89 | 0 |
| 1778517000 | 97.94 | 0.02 | 0.02 | 97.94 | 97.94 | 97.94 | 0 |
| 1778257800 | 97.92 | -0.03 | -0.03 | 97.92 | 97.92 | 97.92 | 0 |
| 1778171400 | 97.95 | -0.08 | -0.08 | 97.95 | 97.95 | 97.95 | 0 |
| 1778085000 | 98.03 | -3.18 | -3.14 | 98.03 | 98.03 | 98.03 | 0 |
| 1777998600 | 101.21 | 3.54 | 3.62 | 101.21 | 101.21 | 101.21 | 0 |
| 1777912200 | 97.67 | -0.22 | -0.22 | 97.67 | 97.67 | 97.67 | 0 |
| 1777566600 | 97.89 | -0.13 | -0.13 | 97.89 | 97.89 | 97.89 | 0 |
| 1777480200 | 98.02 | -0.03 | -0.03 | 98.02 | 98.02 | 98.02 | 0 |
| 1777393800 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1777307400 | 98.05 | -0.1 | -0.10 | 98.05 | 98.05 | 98.05 | 0 |
| 1777048200 | 98.15 | -0.05 | -0.05 | 98.15 | 98.15 | 98.15 | 0 |
| 1776961800 | 98.2 | 0.08 | 0.08 | 98.2 | 98.2 | 98.2 | 0 |
| 1776875400 | 98.12 | 0.19 | 0.19 | 98.12 | 98.12 | 98.12 | 0 |
| 1776789000 | 97.93 | -0.03 | -0.03 | 97.93 | 97.93 | 97.93 | 0 |
| 1776702600 | 97.96 | -0.13 | -0.13 | 97.96 | 97.96 | 97.96 | 0 |
| 1776443400 | 98.09 | -0.07 | -0.07 | 98.09 | 98.09 | 98.09 | 0 |
| 1776357000 | 98.16 | 0 | 0.00 | 98.16 | 98.16 | 98.16 | 0 |
| 1776270600 | 98.16 | -3.29 | -3.24 | 98.16 | 98.16 | 98.16 | 0 |
| 1776184200 | 101.45 | 3.41 | 3.48 | 101.45 | 101.45 | 101.45 | 0 |
| 1776097800 | 98.04 | -3.62 | -3.56 | 98.04 | 98.04 | 98.04 | 0 |
| 1775838600 | 101.66 | 0 | 0.00 | 101.66 | 101.66 | 101.66 | 0 |
| 1775752200 | 101.66 | 0.31 | 0.31 | 101.66 | 101.66 | 101.66 | 0 |
| 1775665800 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1775579400 | 101.35 | 0.02 | 0.02 | 101.35 | 101.35 | 101.35 | 0 |
| 1775147400 | 101.33 | -0.15 | -0.15 | 101.33 | 101.33 | 101.33 | 0 |
| 1775061000 | 101.48 | 3.97 | 4.07 | 101.48 | 101.48 | 101.48 | 0 |
| 1774974600 | 97.51 | 0 | 0.00 | 97.51 | 97.51 | 97.51 | 0 |
| 1774888200 | 97.51 | -0.03 | -0.03 | 97.51 | 97.51 | 97.51 | 0 |
| 1774632600 | 97.54 | -0.16 | -0.16 | 97.54 | 97.54 | 97.54 | 0 |
| 1774546200 | 97.7 | -0.03 | -0.03 | 97.7 | 97.7 | 97.7 | 0 |
| 1774459800 | 97.73 | -3.34 | -3.30 | 97.73 | 97.73 | 97.73 | 0 |
| 1774373400 | 101.07 | 3.5 | 3.59 | 101.07 | 101.07 | 101.07 | 0 |
| 1774287000 | 97.57 | -0.34 | -0.35 | 97.57 | 97.57 | 97.57 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
