Dati storici Domestic bond 1% 29nov2033 Domestic bond 1% 29nov2033 - EDFBV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min
1783009800	84.04	0	0.00	84.04	84.04	84.04
1782923400	84.04	-0.17	-0.20	84.04	84.04	84.04
1782837000	84.21	0.04	0.05	84.21	84.21	84.21
1782750600	84.17	-0.08	-0.09	84.17	84.17	84.17
1782491400	84.25	0.13	0.15	84.25	84.25	84.25
1782405000	84.12	0.21	0.25	84.12	84.12	84.12
1782318600	83.91	0.13	0.16	83.91	83.91	83.91
1782232200	83.78	0.16	0.19	83.78	83.78	83.78
1782145800	83.62	-0.32	-0.38	83.62	83.62	83.62
1781886600	83.94	0	0.00	83.94	83.94	83.94
1781800200	83.94	0	0.00	83.94	83.94	83.94
1781713800	83.94	0.21	0.25	83.94	83.94	83.94
1781627400	83.73	0	0.00	83.73	83.73	83.73
1781541000	83.73	0.3	0.36	83.73	83.73	83.73
1781281800	83.43	0.5	0.60	83.43	83.43	83.43
1781195400	82.93	-0.15	-0.18	82.93	82.93	82.93
1781109000	83.08	0.12	0.14	83.08	83.08	83.08
1781022600	82.96	0	0.00	82.96	82.96	82.96
1780936200	82.96	-0.29	-0.35	82.96	82.96	82.96
1780677000	83.25	0.04	0.05	83.25	83.25	83.25
1780590600	83.21	-0.04	-0.05	83.21	83.21	83.21
1780504200	83.25	-0.2	-0.24	83.25	83.25	83.25
1780417800	83.45	0.08	0.10	83.45	83.45	83.45
1780331400	83.37	-0.06	-0.07	83.37	83.37	83.37
1780072200	83.43	0.26	0.31	83.43	83.43	83.43
1779985800	83.17	-0.23	-0.28	83.17	83.17	83.17
1779899400	83.4	0.04	0.05	83.4	83.4	83.4
1779813000	83.36	0	0.00	83.36	83.36	83.36
1779726600	83.36	0.56	0.68	83.36	83.36	83.36
1779467400	82.8	0.23	0.28	82.8	82.8	82.8
1779381000	82.57	0.37	0.45	82.57	82.57	82.57
1779294600	82.2	-0.13	-0.16	82.2	82.2	82.2
1779208200	82.33	0.25	0.30	82.33	82.33	82.33
1779121800	82.08	-0.34	-0.41	82.08	82.08	82.08
1778862600	82.42	-0.13	-0.16	82.42	82.42	82.42
1778776200	82.55	0.09	0.11	82.55	82.55	82.55
1778689800	82.46	0.02	0.02	82.46	82.46	82.46
1778603400	82.44	-0.47	-0.57	82.44	82.44	82.44
1778517000	82.91	-0.04	-0.05	82.91	82.91	82.91
1778257800	82.95	-0.25	-0.30	82.95	82.95	82.95
1778171400	83.2	0.47	0.57	83.2	83.2	83.2
1778085000	82.73	0.3	0.36	82.73	82.73	82.73
1777998600	82.43	-0.19	-0.23	82.43	82.43	82.43
1777912200	82.62	0.47	0.57	82.62	82.62	82.62
1777566600	82.15	-0.43	-0.52	82.15	82.15	82.15
1777480200	82.58	-0.3	-0.36	82.58	82.58	82.58
1777393800	82.88	0	0.00	82.88	82.88	82.88
1777307400	82.88	0.18	0.22	82.88	82.88	82.88
1777048200	82.7	-0.06	-0.07	82.7	82.7	82.7
1776961800	82.76	-0.36	-0.43	82.76	82.76	82.76
1776875400	83.12	-0.18	-0.22	83.12	83.12	83.12
1776789000	83.3	0.16	0.19	83.3	83.3	83.3
1776702600	83.14	0.41	0.50	83.14	83.14	83.14
1776443400	82.73	-0.18	-0.22	82.73	82.73	82.73
1776357000	82.91	0.05	0.06	82.91	82.91	82.91
1776270600	82.86	0.4	0.49	82.86	82.86	82.86
1776184200	82.46	0.11	0.13	82.46	82.46	82.46
1776097800	82.35	-0.57	-0.69	82.35	82.35	82.35
1775838600	82.92	0	0.00	82.92	82.92	82.92
1775752200	82.92	0.91	1.11	82.92	82.92	82.92
1775665800	82.01	0	0.00	82.01	82.01	82.01
1775579400	82.01	0	0.00	82.01	82.01	82.01

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Domestic bond 1% 29nov2033 Domestic bond 1% 29nov2033 (EDFBV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Domestic bond 1% 29nov2033 Domestic bond 1% 29nov2033 (EDFBV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD