Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 107.94 | -0.02 | -0.02 | 107.94 | 107.94 | 107.94 | 0 |
| 1783096200 | 107.96 | -0.08 | -0.07 | 107.96 | 107.96 | 107.96 | 0 |
| 1783009800 | 108.04 | 0 | 0.00 | 108.04 | 108.04 | 108.04 | 0 |
| 1782923400 | 108.04 | -0.15 | -0.14 | 108.04 | 108.04 | 108.04 | 0 |
| 1782837000 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1782750600 | 108.19 | -0.09 | -0.08 | 108.19 | 108.19 | 108.19 | 0 |
| 1782491400 | 108.28 | 0.1 | 0.09 | 108.28 | 108.28 | 108.28 | 0 |
| 1782405000 | 108.18 | 0.23 | 0.21 | 108.18 | 108.18 | 108.18 | 0 |
| 1782318600 | 107.95 | 0.16 | 0.15 | 107.95 | 107.95 | 107.95 | 0 |
| 1782232200 | 107.79 | 0.18 | 0.17 | 107.79 | 107.79 | 107.79 | 0 |
| 1782145800 | 107.61 | -0.06 | -0.06 | 107.61 | 107.61 | 107.61 | 0 |
| 1781886600 | 107.67 | -0.18 | -0.17 | 107.67 | 107.67 | 107.67 | 0 |
| 1781800200 | 107.85 | -0.23 | -0.21 | 107.85 | 107.85 | 107.85 | 0 |
| 1781713800 | 108.08 | 0.28 | 0.26 | 108.08 | 108.08 | 108.08 | 0 |
| 1781627400 | 107.8 | 0.04 | 0.04 | 107.8 | 107.8 | 107.8 | 0 |
| 1781541000 | 107.76 | 0.35 | 0.33 | 107.76 | 107.76 | 107.76 | 0 |
| 1781281800 | 107.41 | 0.64 | 0.60 | 107.41 | 107.41 | 107.41 | 0 |
| 1781195400 | 106.77 | -0.2 | -0.19 | 106.77 | 106.77 | 106.77 | 0 |
| 1781109000 | 106.97 | 0.03 | 0.03 | 106.97 | 106.97 | 106.97 | 0 |
| 1781022600 | 106.94 | 0.16 | 0.15 | 106.94 | 106.94 | 106.94 | 0 |
| 1780936200 | 106.78 | -0.37 | -0.35 | 106.78 | 106.78 | 106.78 | 0 |
| 1780677000 | 107.15 | 0 | 0.00 | 107.15 | 107.15 | 107.15 | 0 |
| 1780590600 | 107.15 | -0.08 | -0.07 | 107.15 | 107.15 | 107.15 | 0 |
| 1780504200 | 107.23 | -0.26 | -0.24 | 107.23 | 107.23 | 107.23 | 0 |
| 1780417800 | 107.49 | 0.05 | 0.05 | 107.49 | 107.49 | 107.49 | 0 |
| 1780331400 | 107.44 | -0.04 | -0.04 | 107.44 | 107.44 | 107.44 | 0 |
| 1780072200 | 107.48 | 0.28 | 0.26 | 107.48 | 107.48 | 107.48 | 0 |
| 1779985800 | 107.2 | -0.32 | -0.30 | 107.2 | 107.2 | 107.2 | 0 |
| 1779899400 | 107.52 | -0.01 | -0.01 | 107.52 | 107.52 | 107.52 | 0 |
| 1779813000 | 107.53 | 0.19 | 0.18 | 107.53 | 107.53 | 107.53 | 0 |
| 1779726600 | 107.34 | 0.56 | 0.52 | 107.34 | 107.34 | 107.34 | 0 |
| 1779467400 | 106.78 | 0.31 | 0.29 | 106.78 | 106.78 | 106.78 | 0 |
| 1779381000 | 106.47 | 0.45 | 0.42 | 106.47 | 106.47 | 106.47 | 0 |
| 1779294600 | 106.02 | -0.19 | -0.18 | 106.02 | 106.02 | 106.02 | 0 |
| 1779208200 | 106.21 | 0.3 | 0.28 | 106.21 | 106.21 | 106.21 | 0 |
| 1779121800 | 105.91 | -0.49 | -0.46 | 105.91 | 105.91 | 105.91 | 0 |
| 1778862600 | 106.4 | -0.68 | -0.64 | 106.4 | 106.4 | 106.4 | 0 |
| 1778776200 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1778689800 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1778603400 | 107.08 | 0 | 0.00 | 107.08 | 107.08 | 107.08 | 0 |
| 1778517000 | 107.08 | -0.06 | -0.06 | 107.08 | 107.08 | 107.08 | 0 |
| 1778257800 | 107.14 | -0.3 | -0.28 | 107.14 | 107.14 | 107.14 | 0 |
| 1778171400 | 107.44 | 0.54 | 0.51 | 107.44 | 107.44 | 107.44 | 0 |
| 1778085000 | 106.9 | 0.36 | 0.34 | 106.9 | 106.9 | 106.9 | 0 |
| 1777998600 | 106.54 | -0.23 | -0.22 | 106.54 | 106.54 | 106.54 | 0 |
| 1777912200 | 106.77 | 0.56 | 0.53 | 106.77 | 106.77 | 106.77 | 0 |
| 1777566600 | 106.21 | -0.53 | -0.50 | 106.21 | 106.21 | 106.21 | 0 |
| 1777480200 | 106.74 | -0.11 | -0.10 | 106.74 | 106.74 | 106.74 | 0 |
| 1777393800 | 106.85 | -0.25 | -0.23 | 106.85 | 106.85 | 106.85 | 0 |
| 1777307400 | 107.1 | 0.17 | 0.16 | 107.1 | 107.1 | 107.1 | 0 |
| 1777048200 | 106.93 | -0.52 | -0.48 | 106.93 | 106.93 | 106.93 | 0 |
| 1776961800 | 107.45 | 0 | 0.00 | 107.45 | 107.45 | 107.45 | 0 |
| 1776875400 | 107.45 | -0.23 | -0.21 | 107.45 | 107.45 | 107.45 | 0 |
| 1776789000 | 107.68 | 0.19 | 0.18 | 107.68 | 107.68 | 107.68 | 0 |
| 1776702600 | 107.49 | 0.49 | 0.46 | 107.49 | 107.49 | 107.49 | 0 |
| 1776443400 | 107 | -0.29 | -0.27 | 107 | 107 | 107 | 0 |
| 1776357000 | 107.29 | 0.02 | 0.02 | 107.29 | 107.29 | 107.29 | 0 |
| 1776270600 | 107.27 | 0.47 | 0.44 | 107.27 | 107.27 | 107.27 | 0 |
| 1776184200 | 106.8 | 0.11 | 0.10 | 106.8 | 106.8 | 106.8 | 0 |
| 1776097800 | 106.69 | -0.42 | -0.39 | 106.69 | 106.69 | 106.69 | 0 |
| 1775838600 | 107.11 | -0.26 | -0.24 | 107.11 | 107.11 | 107.11 | 0 |
| 1775752200 | 107.37 | 0.04 | 0.04 | 107.37 | 107.37 | 107.37 | 0 |
| 1775665800 | 107.33 | 0.45 | 0.42 | 107.33 | 107.33 | 107.33 | 0 |
| 1775545200 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
