ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.595,23
0,31%
DAX
24.934,67
0,08%
S&P 500
7.420,10
-1,21%
US Tech 100
29.160,80
-0,12%
Bitcoin
64.420,58
0,00%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Obbligazioni
  4. Europa
  5. EU
  6. 4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ)

  7. 4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ) Storico

4.75% 12 October 2034 4.75% 12 October 2034

4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ)

EU
108,08
0,28
(0,26%)
Chiuso 18 Giugno 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
1781713800108.080.280.26108.08108.08108.080
1781627400107.80.040.04107.8107.8107.80
1781541000107.760.350.33107.76107.76107.760
1781281800107.410.640.60107.41107.41107.410
1781195400106.77-0.2-0.19106.77106.77106.770
1781109000106.970.030.03106.97106.97106.970
1781022600106.940.160.15106.94106.94106.940
1780936200106.78-0.37-0.35106.78106.78106.780
1780677000107.1500.00107.15107.15107.150
1780590600107.15-0.08-0.07107.15107.15107.150
1780504200107.23-0.26-0.24107.23107.23107.230
1780417800107.490.050.05107.49107.49107.490
1780331400107.44-0.04-0.04107.44107.44107.440
1780072200107.480.280.26107.48107.48107.480
1779985800107.2-0.32-0.30107.2107.2107.20
1779899400107.52-0.01-0.01107.52107.52107.520
1779813000107.530.190.18107.53107.53107.530
1779726600107.340.560.52107.34107.34107.340
1779467400106.780.310.29106.78106.78106.780
1779381000106.470.450.42106.47106.47106.470
1779294600106.02-0.19-0.18106.02106.02106.020
1779208200106.210.30.28106.21106.21106.210
1779121800105.91-0.49-0.46105.91105.91105.910
1778862600106.4-0.68-0.64106.4106.4106.40
1778776200107.0800.00107.08107.08107.080
1778689800107.0800.00107.08107.08107.080
1778603400107.0800.00107.08107.08107.080
1778517000107.08-0.06-0.06107.08107.08107.080
1778257800107.14-0.3-0.28107.14107.14107.140
1778171400107.440.540.51107.44107.44107.440
1778085000106.90.360.34106.9106.9106.90
1777998600106.54-0.23-0.22106.54106.54106.540
1777912200106.770.560.53106.77106.77106.770
1777566600106.21-0.53-0.50106.21106.21106.210
1777480200106.74-0.11-0.10106.74106.74106.740
1777393800106.85-0.25-0.23106.85106.85106.850
1777307400107.10.170.16107.1107.1107.10
1777048200106.93-0.52-0.48106.93106.93106.930
1776961800107.4500.00107.45107.45107.450
1776875400107.45-0.23-0.21107.45107.45107.450
1776789000107.680.190.18107.68107.68107.680
1776702600107.490.490.46107.49107.49107.490
1776443400107-0.29-0.271071071070
1776357000107.290.020.02107.29107.29107.290
1776270600107.270.470.44107.27107.27107.270
1776184200106.80.110.10106.8106.8106.80
1776097800106.69-0.42-0.39106.69106.69106.690
1775838600107.11-0.26-0.24107.11107.11107.110
1775752200107.370.040.04107.37107.37107.370
1775665800107.330.450.42107.33107.33107.330
1775579400106.8800.00106.88106.88106.880
1775147400106.8800.00106.88106.88106.880
1775061000106.881.050.99106.88106.88106.880
1774974600105.8300.00105.83105.83105.830
1774888200105.830.070.07105.83105.83105.830
1774632600105.76-0.59-0.55105.76105.76105.760
1774546200106.35-0.12-0.11106.35106.35106.350
1774459800106.470.030.03106.47106.47106.470
1774373400106.440.530.50106.44106.44106.440
1774287000105.91-1.16-1.08105.91105.91105.910
1774027800107.070.110.10107.07107.07107.070
1773941400106.96-0.66-0.61106.96106.96106.960
1773855000107.620.480.45107.62107.62107.620

La tua Cronologia

EU
EDFBZ
4.75% 12 October 2034 4....
LSE
OIAB
LSE
0CY2
Artefact
NYSE
GFX.U
Golden Falcon Acquisition
AMEX
FOVL
iShares Focused Value Fa...
LSE
EUDI
State Street SPDR S&P Eu...
LSE
44SM
Investec Bnk 24
LSE
0LVO
Lzps Protektor
LSE
TES1
Test Stock 1
LSE
49EM
4.04% 08aug2033
LSE
0JFU
BlackRock Institutional ...
NASDAQ
BRKD
Direxion Shares ETF Trus...
LSE
XLF3
Exchange Traded
LSE
0A4B
AgEagle Aerial Systems
LSE
0KV3
Regions Financial
LSE
40SJ
Nordic Frn25
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci