Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 104.06 | 0.17 | 0.16 | 104.06 | 104.06 | 104.06 | 0 |
| 1783614600 | 103.89 | -0.21 | -0.20 | 103.89 | 103.89 | 103.89 | 0 |
| 1783528200 | 104.1 | -0.3 | -0.29 | 104.1 | 104.1 | 104.1 | 0 |
| 1783441800 | 104.4 | -0.12 | -0.11 | 104.4 | 104.4 | 104.4 | 0 |
| 1783355400 | 104.52 | -0.05 | -0.05 | 104.52 | 104.52 | 104.52 | 0 |
| 1783096200 | 104.57 | -0.07 | -0.07 | 104.57 | 104.57 | 104.57 | 0 |
| 1783009800 | 104.64 | 0 | 0.00 | 104.64 | 104.64 | 104.64 | 0 |
| 1782923400 | 104.64 | -0.14 | -0.13 | 104.64 | 104.64 | 104.64 | 0 |
| 1782837000 | 104.78 | 0.02 | 0.02 | 104.78 | 104.78 | 104.78 | 0 |
| 1782750600 | 104.76 | -0.09 | -0.09 | 104.76 | 104.76 | 104.76 | 0 |
| 1782491400 | 104.85 | 0.1 | 0.10 | 104.85 | 104.85 | 104.85 | 0 |
| 1782405000 | 104.75 | 0.14 | 0.13 | 104.75 | 104.75 | 104.75 | 0 |
| 1782318600 | 104.61 | 0.1 | 0.10 | 104.61 | 104.61 | 104.61 | 0 |
| 1782232200 | 104.51 | 0.16 | 0.15 | 104.51 | 104.51 | 104.51 | 0 |
| 1782145800 | 104.35 | -0.34 | -0.32 | 104.35 | 104.35 | 104.35 | 0 |
| 1781886600 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1781800200 | 104.69 | 0 | 0.00 | 104.69 | 104.69 | 104.69 | 0 |
| 1781713800 | 104.69 | 0.19 | 0.18 | 104.69 | 104.69 | 104.69 | 0 |
| 1781627400 | 104.5 | -0.01 | -0.01 | 104.5 | 104.5 | 104.5 | 0 |
| 1781541000 | 104.51 | 0.24 | 0.23 | 104.51 | 104.51 | 104.51 | 0 |
| 1781281800 | 104.27 | 0.44 | 0.42 | 104.27 | 104.27 | 104.27 | 0 |
| 1781195400 | 103.83 | -0.16 | -0.15 | 103.83 | 103.83 | 103.83 | 0 |
| 1781109000 | 103.99 | 0.11 | 0.11 | 103.99 | 103.99 | 103.99 | 0 |
| 1781022600 | 103.88 | 0 | 0.00 | 103.88 | 103.88 | 103.88 | 0 |
| 1780936200 | 103.88 | -0.28 | -0.27 | 103.88 | 103.88 | 103.88 | 0 |
| 1780677000 | 104.16 | 0.04 | 0.04 | 104.16 | 104.16 | 104.16 | 0 |
| 1780590600 | 104.12 | -0.07 | -0.07 | 104.12 | 104.12 | 104.12 | 0 |
| 1780504200 | 104.19 | -0.23 | -0.22 | 104.19 | 104.19 | 104.19 | 0 |
| 1780417800 | 104.42 | 0.06 | 0.06 | 104.42 | 104.42 | 104.42 | 0 |
| 1780331400 | 104.36 | -0.06 | -0.06 | 104.36 | 104.36 | 104.36 | 0 |
| 1780072200 | 104.42 | 0.22 | 0.21 | 104.42 | 104.42 | 104.42 | 0 |
| 1779985800 | 104.2 | -0.21 | -0.20 | 104.2 | 104.2 | 104.2 | 0 |
| 1779899400 | 104.41 | -0.01 | -0.01 | 104.41 | 104.41 | 104.41 | 0 |
| 1779813000 | 104.42 | 0.03 | 0.03 | 104.42 | 104.42 | 104.42 | 0 |
| 1779726600 | 104.39 | 0.5 | 0.48 | 104.39 | 104.39 | 104.39 | 0 |
| 1779467400 | 103.89 | 0.17 | 0.16 | 103.89 | 103.89 | 103.89 | 0 |
| 1779381000 | 103.72 | 0.32 | 0.31 | 103.72 | 103.72 | 103.72 | 0 |
| 1779294600 | 103.4 | -0.13 | -0.13 | 103.4 | 103.4 | 103.4 | 0 |
| 1779208200 | 103.53 | 0.19 | 0.18 | 103.53 | 103.53 | 103.53 | 0 |
| 1779121800 | 103.34 | -0.3 | -0.29 | 103.34 | 103.34 | 103.34 | 0 |
| 1778862600 | 103.64 | -0.12 | -0.12 | 103.64 | 103.64 | 103.64 | 0 |
| 1778776200 | 103.76 | 0.04 | 0.04 | 103.76 | 103.76 | 103.76 | 0 |
| 1778689800 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1778603400 | 103.72 | -0.41 | -0.39 | 103.72 | 103.72 | 103.72 | 0 |
| 1778517000 | 104.13 | -0.04 | -0.04 | 104.13 | 104.13 | 104.13 | 0 |
| 1778257800 | 104.17 | -0.22 | -0.21 | 104.17 | 104.17 | 104.17 | 0 |
| 1778171400 | 104.39 | 0.38 | 0.37 | 104.39 | 104.39 | 104.39 | 0 |
| 1778085000 | 104.01 | 0.23 | 0.22 | 104.01 | 104.01 | 104.01 | 0 |
| 1777998600 | 103.78 | -0.16 | -0.15 | 103.78 | 103.78 | 103.78 | 0 |
| 1777912200 | 103.94 | 0.41 | 0.40 | 103.94 | 103.94 | 103.94 | 0 |
| 1777566600 | 103.53 | -0.36 | -0.35 | 103.53 | 103.53 | 103.53 | 0 |
| 1777480200 | 103.89 | -0.32 | -0.31 | 103.89 | 103.89 | 103.89 | 0 |
| 1777393800 | 104.21 | 0 | 0.00 | 104.21 | 104.21 | 104.21 | 0 |
| 1777307400 | 104.21 | 0.14 | 0.13 | 104.21 | 104.21 | 104.21 | 0 |
| 1777048200 | 104.07 | -0.05 | -0.05 | 104.07 | 104.07 | 104.07 | 0 |
| 1776961800 | 104.12 | -0.32 | -0.31 | 104.12 | 104.12 | 104.12 | 0 |
| 1776875400 | 104.44 | -0.18 | -0.17 | 104.44 | 104.44 | 104.44 | 0 |
| 1776789000 | 104.62 | 0.12 | 0.11 | 104.62 | 104.62 | 104.62 | 0 |
| 1776702600 | 104.5 | 0.35 | 0.34 | 104.5 | 104.5 | 104.5 | 0 |
| 1776443400 | 104.15 | -0.2 | -0.19 | 104.15 | 104.15 | 104.15 | 0 |
| 1776357000 | 104.35 | 0.04 | 0.04 | 104.35 | 104.35 | 104.35 | 0 |
| 1776270600 | 104.31 | 0.32 | 0.31 | 104.31 | 104.31 | 104.31 | 0 |
| 1776184200 | 103.99 | 0.1 | 0.10 | 103.99 | 103.99 | 103.99 | 0 |
| 1776097800 | 103.89 | -0.5 | -0.48 | 103.89 | 103.89 | 103.89 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
