Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 101.58 | -0.32 | -0.31 | 101.58 | 101.58 | 101.58 | 0 |
| 1783009800 | 101.9 | -0.1 | -0.10 | 101.9 | 101.9 | 101.9 | 0 |
| 1782923400 | 102 | -0.37 | -0.36 | 102 | 102 | 102 | 0 |
| 1782837000 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1782750600 | 102.37 | 1.37 | 1.36 | 102.37 | 102.37 | 102.37 | 0 |
| 1782491400 | 101 | -1.38 | -1.35 | 102.55 | 102.55 | 101 | 100000 |
| 1782405000 | 102.38 | -0.47 | -0.46 | 102.38 | 102.38 | 102.38 | 0 |
| 1782318600 | 102.85 | 1.82 | 1.80 | 101 | 102.85 | 101 | 100000 |
| 1782232200 | 101.03 | 0.14 | 0.14 | 101.03 | 101.03 | 101.03 | 0 |
| 1782145800 | 100.89 | -0.11 | -0.11 | 100.89 | 100.89 | 100.89 | 0 |
| 1781886600 | 101 | -0.76 | -0.75 | 101 | 101 | 101 | 0 |
| 1781800200 | 101.76 | 0 | 0.00 | 101.76 | 101.76 | 101.76 | 0 |
| 1781713800 | 101.76 | 0.59 | 0.58 | 101.76 | 101.76 | 101.76 | 0 |
| 1781627400 | 101.17 | 0.14 | 0.14 | 101.17 | 101.17 | 101.17 | 0 |
| 1781541000 | 101.03 | 0.43 | 0.43 | 101.03 | 101.03 | 101.03 | 0 |
| 1781281800 | 100.6 | 0.89 | 0.89 | 100.6 | 100.6 | 100.6 | 0 |
| 1781195400 | 99.71 | -0.22 | -0.22 | 99.71 | 99.71 | 99.71 | 0 |
| 1781109000 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1781022600 | 99.93 | 0.07 | 0.07 | 99.93 | 99.93 | 99.93 | 0 |
| 1780936200 | 99.86 | -0.33 | -0.33 | 99.86 | 99.86 | 99.86 | 0 |
| 1780677000 | 100.19 | 0 | 0.00 | 100.19 | 100.19 | 100.19 | 0 |
| 1780590600 | 100.19 | -0.2 | -0.20 | 100.19 | 100.19 | 100.19 | 0 |
| 1780504200 | 100.39 | -0.21 | -0.21 | 100.39 | 100.39 | 100.39 | 0 |
| 1780417800 | 100.6 | 0.07 | 0.07 | 100.6 | 100.6 | 100.6 | 0 |
| 1780331400 | 100.53 | -0.01 | -0.01 | 100.53 | 100.53 | 100.53 | 0 |
| 1780072200 | 100.54 | 0.4 | 0.40 | 100.54 | 100.54 | 100.54 | 0 |
| 1779985800 | 100.14 | -0.39 | -0.39 | 100.14 | 100.14 | 100.14 | 0 |
| 1779899400 | 100.53 | 0 | 0.00 | 100.53 | 100.53 | 100.53 | 0 |
| 1779813000 | 100.53 | 0.25 | 0.25 | 100.53 | 100.53 | 100.53 | 0 |
| 1779726600 | 100.28 | 0.81 | 0.81 | 100.28 | 100.28 | 100.28 | 0 |
| 1779467400 | 99.47 | 0.51 | 0.52 | 99.47 | 99.47 | 99.47 | 0 |
| 1779381000 | 98.96 | 0.7 | 0.71 | 98.96 | 98.96 | 98.96 | 0 |
| 1779294600 | 98.26 | -0.15 | -0.15 | 98.26 | 98.26 | 98.26 | 0 |
| 1779208200 | 98.41 | 0.23 | 0.23 | 98.41 | 98.41 | 98.41 | 0 |
| 1779121800 | 98.18 | -0.81 | -0.82 | 98.18 | 98.18 | 98.18 | 0 |
| 1778862600 | 98.99 | -0.76 | -0.76 | 98.99 | 98.99 | 98.99 | 0 |
| 1778776200 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1778689800 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1778603400 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1778517000 | 99.75 | -0.09 | -0.09 | 99.75 | 99.75 | 99.75 | 0 |
| 1778257800 | 99.84 | -0.37 | -0.37 | 99.84 | 99.84 | 99.84 | 0 |
| 1778171400 | 100.21 | 0.53 | 0.53 | 100.21 | 100.21 | 100.21 | 0 |
| 1778085000 | 99.68 | 0.16 | 0.16 | 99.68 | 99.68 | 99.68 | 0 |
| 1777998600 | 99.52 | 0.44 | 0.44 | 99.52 | 99.52 | 99.52 | 0 |
| 1777912200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1777566600 | 99.08 | -0.57 | -0.57 | 99.08 | 99.08 | 99.08 | 0 |
| 1777480200 | 99.65 | -0.07 | -0.07 | 99.65 | 99.65 | 99.65 | 0 |
| 1777393800 | 99.72 | -0.5 | -0.50 | 99.72 | 99.72 | 99.72 | 0 |
| 1777307400 | 100.22 | 0.24 | 0.24 | 100.22 | 100.22 | 100.22 | 0 |
| 1777048200 | 99.98 | -0.3 | -0.30 | 99.98 | 99.98 | 99.98 | 0 |
| 1776961800 | 100.28 | 0 | 0.00 | 100.28 | 100.28 | 100.28 | 0 |
| 1776875400 | 100.28 | -0.26 | -0.26 | 100.28 | 100.28 | 100.28 | 0 |
| 1776789000 | 100.54 | 0.25 | 0.25 | 100.54 | 100.54 | 100.54 | 0 |
| 1776702600 | 100.29 | 0.59 | 0.59 | 100.29 | 100.29 | 100.29 | 0 |
| 1776443400 | 99.7 | -0.34 | -0.34 | 99.7 | 99.7 | 99.7 | 0 |
| 1776357000 | 100.04 | -0.07 | -0.07 | 100.04 | 100.04 | 100.04 | 0 |
| 1776270600 | 100.11 | 0.47 | 0.47 | 100.11 | 100.11 | 100.11 | 0 |
| 1776184200 | 99.64 | 0.16 | 0.16 | 99.64 | 99.64 | 99.64 | 0 |
| 1776097800 | 99.48 | -0.63 | -0.63 | 99.48 | 99.48 | 99.48 | 0 |
| 1775838600 | 100.11 | -0.65 | -0.65 | 100.11 | 100.11 | 100.11 | 0 |
| 1775752200 | 100.76 | 0.17 | 0.17 | 100.76 | 100.76 | 100.76 | 0 |
| 1775665800 | 100.59 | 0.19 | 0.19 | 100.59 | 100.59 | 100.59 | 0 |
| 1775545200 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
