Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.187 | 4.15555555556 | 4.5 | 4.687 | 4.462 | 8041054 | 4.53027596 | DE |
| 4 | 0.279 | 6.32940108893 | 4.408 | 4.687 | 4.291 | 10716382 | 4.44679965 | DE |
| 12 | -0.051 | -1.0764035458 | 4.738 | 4.768 | 4.234 | 9935827 | 4.45557477 | DE |
| 26 | 0.667 | 16.592039801 | 4.02 | 4.768 | 3.958 | 11579584 | 4.39916823 | DE |
| 52 | 0.928 | 24.6874168662 | 3.759 | 4.768 | 3.618 | 10018750 | 4.20954761 | DE |
| 156 | 0.19 | 4.22503891483 | 4.497 | 4.768 | 2.876 | 9058960 | 3.8116307 | DE |
| 260 | 0.092 | 2.00217627856 | 4.595 | 5.226 | 2.876 | 8216247 | 4.09325326 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 4.687 | 0.14 | 2.97 | 4.58 | 4.687 | 4.574 | 9356287 |
| 1783009800 | 4.5519999 | 0.05 | 1.09 | 4.5 | 4.569 | 4.478 | 7609072 |
| 1782923400 | 4.503 | -0.08 | -1.70 | 4.59 | 4.606 | 4.487 | 7694281 |
| 1782837000 | 4.581 | 0.03 | 0.75 | 4.59 | 4.615 | 4.558 | 8266493 |
| 1782750600 | 4.547 | 0.09 | 1.90 | 4.464 | 4.587 | 4.464 | 8953631 |
| 1782491400 | 4.462 | -0.04 | -0.98 | 4.5 | 4.526 | 4.462 | 7681791 |
| 1782405000 | 4.506 | 0.12 | 2.78 | 4.382 | 4.514 | 4.382 | 18837432 |
| 1782318600 | 4.384 | -0.05 | -1.15 | 4.44 | 4.448 | 4.3259999 | 12074689 |
| 1782232200 | 4.4349999 | -0.01 | -0.31 | 4.45 | 4.45 | 4.376 | 9843858 |
| 1782145800 | 4.449 | 0.04 | 0.95 | 4.421 | 4.46 | 4.416 | 8439205 |
| 1781886600 | 4.407 | 0.01 | 0.27 | 4.386 | 4.423 | 4.359 | 23088200 |
| 1781800200 | 4.3949999 | -0.01 | -0.27 | 4.412 | 4.4349999 | 4.32 | 11351927 |
| 1781713800 | 4.407 | 0.03 | 0.78 | 4.36 | 4.409 | 4.291 | 13145528 |
| 1781627400 | 4.373 | -0.06 | -1.26 | 4.45 | 4.45 | 4.373 | 10426453 |
| 1781541000 | 4.429 | -0.04 | -0.85 | 4.477 | 4.48 | 4.381 | 9946252 |
| 1781281800 | 4.467 | -0.02 | -0.33 | 4.5 | 4.5 | 4.424 | 9250814 |
| 1781195400 | 4.482 | 0.1 | 2.33 | 4.428 | 4.5359999 | 4.401 | 12528834 |
| 1781109000 | 4.38 | -0.04 | -0.88 | 4.434 | 4.496 | 4.377 | 9358572 |
| 1781022600 | 4.4189999 | -0.01 | -0.11 | 4.444 | 4.48 | 4.416 | 8970811 |
| 1780936200 | 4.424 | 0 | 0.02 | 4.397 | 4.449 | 4.393 | 9027867 |
| 1780677000 | 4.423 | 0.05 | 1.24 | 4.408 | 4.472 | 4.376 | 7831923 |
| 1780590600 | 4.369 | -0.09 | -2.02 | 4.46 | 4.474 | 4.369 | 7350210 |
| 1780504200 | 4.459 | 0.09 | 1.94 | 4.374 | 4.467 | 4.374 | 10390092 |
| 1780417800 | 4.374 | 0.04 | 0.92 | 4.352 | 4.396 | 4.33 | 7208126 |
| 1780331400 | 4.334 | -0.03 | -0.76 | 4.37 | 4.431 | 4.334 | 5641459 |
| 1780072200 | 4.367 | -0.05 | -1.15 | 4.424 | 4.426 | 4.367 | 23146070 |
| 1779985800 | 4.418 | -0 | -0.05 | 4.432 | 4.454 | 4.39 | 7263290 |
| 1779899400 | 4.42 | -0.02 | -0.54 | 4.453 | 4.453 | 4.332 | 9112471 |
| 1779813000 | 4.444 | 0 | 0.05 | 4.4509999 | 4.485 | 4.442 | 5244145 |
| 1779726600 | 4.442 | -0 | -0.05 | 4.47 | 4.484 | 4.436 | 3055323 |
| 1779467400 | 4.444 | -0.02 | -0.54 | 4.4509999 | 4.51 | 4.433 | 5373134 |
| 1779381000 | 4.468 | 0.03 | 0.72 | 4.442 | 4.468 | 4.423 | 5850910 |
| 1779294600 | 4.436 | 0.04 | 0.96 | 4.4 | 4.469 | 4.362 | 9096856 |
| 1779208200 | 4.394 | 0.01 | 0.32 | 4.389 | 4.3949999 | 4.342 | 5921409 |
| 1779121800 | 4.38 | 0.1 | 2.43 | 4.26 | 4.38 | 4.234 | 8645366 |
| 1778862600 | 4.276 | -0.2 | -4.40 | 4.4109999 | 4.412 | 4.253 | 8696377 |
| 1778776200 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1778689800 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1778603400 | 4.473 | 0 | 0.00 | 4.473 | 4.473 | 4.473 | 0 |
| 1778517000 | 4.473 | 0.16 | 3.76 | 4.333 | 4.483 | 4.333 | 9390193 |
| 1778257800 | 4.311 | -0.09 | -2.02 | 4.38 | 4.389 | 4.311 | 9685724 |
| 1778171400 | 4.4 | 0 | 0.00 | 4.45 | 4.471 | 4.369 | 11602772 |
| 1778085000 | 4.4 | 0.05 | 1.13 | 4.383 | 4.429 | 4.271 | 12350089 |
| 1777998600 | 4.351 | -0.24 | -5.25 | 4.4 | 4.453 | 4.335 | 16258723 |
| 1777912200 | 4.592 | -0.05 | -1.10 | 4.663 | 4.67 | 4.549 | 11910416 |
| 1777566600 | 4.643 | 0.1 | 2.20 | 4.542 | 4.67 | 4.54 | 10219448 |
| 1777480200 | 4.543 | -0.08 | -1.67 | 4.611 | 4.62 | 4.529 | 8435996 |
| 1777393800 | 4.62 | 0.03 | 0.54 | 4.6 | 4.666 | 4.6 | 9463721 |
| 1777307400 | 4.595 | 0.06 | 1.32 | 4.548 | 4.614 | 4.534 | 8611035 |
| 1777048200 | 4.535 | 0.06 | 1.27 | 4.555 | 4.555 | 4.5199999 | 6005119 |
| 1776961800 | 4.478 | 0 | 0.00 | 4.478 | 4.478 | 4.478 | 0 |
| 1776875400 | 4.478 | 0.07 | 1.54 | 4.4269999 | 4.486 | 4.404 | 7757423 |
| 1776789000 | 4.41 | -0.02 | -0.43 | 4.429 | 4.44 | 4.392 | 7148494 |
| 1776702600 | 4.429 | 0.02 | 0.39 | 4.433 | 4.469 | 4.422 | 5231132 |
| 1776443400 | 4.412 | -0.11 | -2.39 | 4.5199999 | 4.55 | 4.367 | 16274471 |
| 1776357000 | 4.5199999 | -0.15 | -3.25 | 4.62 | 4.623 | 4.5199999 | 10662480 |
| 1776270600 | 4.672 | 0.03 | 0.56 | 4.665 | 4.69 | 4.65 | 6233425 |
| 1776184200 | 4.646 | -0.05 | -0.96 | 4.69 | 4.699 | 4.639 | 8869776 |
| 1776097800 | 4.691 | -0.04 | -0.93 | 4.75 | 4.753 | 4.6529999 | 11040141 |
| 1775838600 | 4.735 | -0.02 | -0.46 | 4.738 | 4.768 | 4.718 | 9786807 |
| 1775752200 | 4.757 | 0.08 | 1.75 | 4.718 | 4.757 | 4.703 | 8459484 |
| 1775665800 | 4.675 | -0.02 | -0.45 | 4.751 | 4.755 | 4.633 | 14189944 |
| 1775579400 | 4.696 | 0.05 | 0.99 | 4.704 | 4.745 | 4.688 | 12470300 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
