Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.059 | 1.33847549909 | 4.408 | 4.536 | 4.376 | 9543601 | 4.42949497 | DE |
| 4 | 0.056 | 1.26955338925 | 4.411 | 4.536 | 4.234 | 9183777 | 4.40027091 | DE |
| 12 | 0.102 | 2.33676975945 | 4.365 | 4.768 | 4.143 | 10152178 | 4.46982365 | DE |
| 26 | 0.753 | 20.2746365105 | 3.714 | 4.768 | 3.711 | 11124406 | 4.35030356 | DE |
| 52 | 0.865 | 24.0144364242 | 3.602 | 4.768 | 3.59 | 9874860 | 4.17015626 | DE |
| 156 | -0.187 | -4.01804899012 | 4.654 | 4.768 | 2.876 | 8957899 | 3.80631035 | DE |
| 260 | -0.068 | -1.49944873208 | 4.535 | 5.226 | 2.876 | 8163871 | 4.09284198 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 4.467 | -0.02 | -0.33 | 4.5 | 4.5 | 4.424 | 9250814 |
| 1781195400 | 4.482 | 0.1 | 2.33 | 4.428 | 4.5359999 | 4.401 | 12528834 |
| 1781109000 | 4.38 | -0.04 | -0.88 | 4.434 | 4.496 | 4.377 | 9358572 |
| 1781022600 | 4.4189999 | -0.01 | -0.11 | 4.444 | 4.48 | 4.416 | 8970811 |
| 1780936200 | 4.424 | 0 | 0.02 | 4.397 | 4.449 | 4.393 | 9027867 |
| 1780677000 | 4.423 | 0.05 | 1.24 | 4.408 | 4.472 | 4.376 | 7831923 |
| 1780590600 | 4.369 | -0.09 | -2.02 | 4.46 | 4.474 | 4.369 | 7350210 |
| 1780504200 | 4.459 | 0.09 | 1.94 | 4.374 | 4.467 | 4.374 | 10390092 |
| 1780417800 | 4.374 | 0.04 | 0.92 | 4.352 | 4.396 | 4.33 | 7208126 |
| 1780331400 | 4.334 | -0.03 | -0.76 | 4.37 | 4.431 | 4.334 | 5641459 |
| 1780072200 | 4.367 | -0.05 | -1.15 | 4.424 | 4.426 | 4.367 | 23146070 |
| 1779985800 | 4.418 | -0 | -0.05 | 4.432 | 4.454 | 4.39 | 7263290 |
| 1779899400 | 4.42 | -0.02 | -0.54 | 4.453 | 4.453 | 4.332 | 9112471 |
| 1779813000 | 4.444 | 0 | 0.05 | 4.4509999 | 4.485 | 4.442 | 5244145 |
| 1779726600 | 4.442 | -0 | -0.05 | 4.47 | 4.484 | 4.436 | 3055725 |
| 1779467400 | 4.444 | -0.02 | -0.54 | 4.4509999 | 4.51 | 4.433 | 5373134 |
| 1779381000 | 4.468 | 0.03 | 0.72 | 4.442 | 4.468 | 4.423 | 5850910 |
| 1779294600 | 4.436 | 0.04 | 0.96 | 4.4 | 4.469 | 4.362 | 9096856 |
| 1779208200 | 4.394 | 0.01 | 0.32 | 4.389 | 4.3949999 | 4.342 | 5921409 |
| 1779121800 | 4.38 | 0.1 | 2.43 | 4.26 | 4.38 | 4.234 | 8645366 |
| 1778862600 | 4.276 | -0.12 | -2.82 | 4.4109999 | 4.412 | 4.253 | 8696377 |
| 1778776200 | 4.4 | 0.01 | 0.23 | 4.4269999 | 4.43 | 4.386 | 4718282 |
| 1778689800 | 4.39 | -0.01 | -0.11 | 4.423 | 4.442 | 4.375 | 6847175 |
| 1778603400 | 4.3949999 | -0.08 | -1.74 | 4.47 | 4.511 | 4.385 | 8547931 |
| 1778517000 | 4.473 | 0.16 | 3.76 | 4.333 | 4.483 | 4.333 | 9390193 |
| 1778257800 | 4.311 | -0.09 | -2.02 | 4.38 | 4.389 | 4.311 | 9685724 |
| 1778171400 | 4.4 | 0 | 0.00 | 4.45 | 4.471 | 4.369 | 11602772 |
| 1778085000 | 4.4 | 0.05 | 1.13 | 4.383 | 4.429 | 4.271 | 12350089 |
| 1777998600 | 4.351 | -0.24 | -5.25 | 4.4 | 4.453 | 4.335 | 16258723 |
| 1777912200 | 4.592 | -0.05 | -1.10 | 4.663 | 4.67 | 4.549 | 11910416 |
| 1777566600 | 4.643 | 0.1 | 2.20 | 4.542 | 4.67 | 4.54 | 10219448 |
| 1777480200 | 4.543 | -0.05 | -1.13 | 4.611 | 4.62 | 4.529 | 8435996 |
| 1777393800 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1777307400 | 4.595 | 0.06 | 1.32 | 4.548 | 4.614 | 4.534 | 8611035 |
| 1777048200 | 4.535 | 0 | 0.09 | 4.555 | 4.555 | 4.5199999 | 6005119 |
| 1776961800 | 4.531 | 0.05 | 1.18 | 4.471 | 4.532 | 4.457 | 5781593 |
| 1776875400 | 4.478 | 0.07 | 1.54 | 4.4269999 | 4.486 | 4.404 | 7757423 |
| 1776789000 | 4.41 | -0.02 | -0.43 | 4.429 | 4.44 | 4.392 | 7148494 |
| 1776702600 | 4.429 | 0.02 | 0.39 | 4.433 | 4.469 | 4.422 | 5231132 |
| 1776443400 | 4.412 | -0.11 | -2.39 | 4.5199999 | 4.55 | 4.367 | 16274471 |
| 1776357000 | 4.5199999 | -0.15 | -3.25 | 4.62 | 4.623 | 4.5199999 | 10662480 |
| 1776270600 | 4.672 | 0.03 | 0.56 | 4.665 | 4.69 | 4.65 | 6233425 |
| 1776184200 | 4.646 | -0.05 | -0.96 | 4.69 | 4.699 | 4.639 | 8869776 |
| 1776097800 | 4.691 | -0.07 | -1.39 | 4.75 | 4.753 | 4.6529999 | 11040141 |
| 1775838600 | 4.757 | 0 | 0.00 | 4.757 | 4.757 | 4.757 | 0 |
| 1775752200 | 4.757 | 0.08 | 1.75 | 4.718 | 4.757 | 4.703 | 8459484 |
| 1775665800 | 4.675 | -0.02 | -0.45 | 4.751 | 4.755 | 4.633 | 14189944 |
| 1775579400 | 4.696 | -0.01 | -0.30 | 4.704 | 4.745 | 4.688 | 12470300 |
| 1775147400 | 4.71 | 0.06 | 1.29 | 4.628 | 4.719 | 4.613 | 11759873 |
| 1775061000 | 4.65 | 0.13 | 2.76 | 4.57 | 4.65 | 4.569 | 11596678 |
| 1774974600 | 4.525 | 0.03 | 0.56 | 4.518 | 4.564 | 4.488 | 9951851 |
| 1774888200 | 4.5 | 0.15 | 3.45 | 4.367 | 4.5 | 4.367 | 9770836 |
| 1774632600 | 4.35 | -0.06 | -1.43 | 4.432 | 4.452 | 4.325 | 8365623 |
| 1774546200 | 4.413 | 0 | 0.05 | 4.39 | 4.438 | 4.384 | 7063906 |
| 1774459800 | 4.4109999 | 0.09 | 1.96 | 4.354 | 4.426 | 4.324 | 8206255 |
| 1774373400 | 4.3259999 | 0.03 | 0.67 | 4.322 | 4.34 | 4.274 | 7417917 |
| 1774287000 | 4.297 | 0.02 | 0.59 | 4.1689999 | 4.333 | 4.143 | 13659056 |
| 1774027800 | 4.272 | -0.07 | -1.50 | 4.365 | 4.385 | 4.253 | 30560662 |
| 1773941400 | 4.337 | -0.02 | -0.48 | 4.32 | 4.436 | 4.3099999 | 11960615 |
| 1773855000 | 4.358 | -0.09 | -2.02 | 4.44 | 4.447 | 4.343 | 15570607 |
| 1773768600 | 4.448 | 0.07 | 1.58 | 4.3869999 | 4.448 | 4.371 | 13901678 |
| 1773682200 | 4.3789999 | -0.02 | -0.48 | 4.378 | 4.433 | 4.37 | 9121949 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
