Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,611 | 3,689 | 3,503 | 3,59 | 13.028.942 | -0,05 | -1,38% |
| 1 Mese | 3,644 | 3,689 | 3,446 | 3,57 | 10.159.634 | -0,083 | -2,28% |
| 3 Mesi | 4,114 | 4,185 | 3,446 | 3,66 | 9.150.476 | -0,553 | -13,44% |
| 6 Mesi | 3,813 | 4,642 | 3,446 | 3,95 | 7.751.785 | -0,252 | -6,61% |
| 1 Anno | 5,13 | 5,222 | 3,446 | 4,11 | 7.026.092 | -1,57 | -30,58% |
| 3 Anni | 4,896 | 5,226 | 3,446 | 4,44 | 7.048.460 | -1,34 | -27,27% |
| 5 Anni | 3,38 | 5,66 | 2,994 | 4,28 | 7.619.961 | 0,181 | 5,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,525 | -0,05 | -1,29% | 3,56 | 3,569 | 3,503 | 11.207.465 |
| 23 Apr 2024 | 3,571 | -0,01 | -0,20% | 3,58 | 3,604 | 3,517 | 13.663.636 |
| 22 Apr 2024 | 3,578 | -0,03 | -0,80% | 3,627 | 3,65 | 3,544 | 9.020.095 |
| 19 Apr 2024 | 3,607 | -0,04 | -0,96% | 3,645 | 3,678 | 3,599 | 20.989.085 |
| 18 Apr 2024 | 3,642 | 0,05 | 1,36% | 3,611 | 3,689 | 3,598 | 10.264.430 |
| 17 Apr 2024 | 3,593 | -0,01 | -0,25% | 3,595 | 3,604 | 3,514 | 10.056.245 |
| 16 Apr 2024 | 3,602 | 0,03 | 0,87% | 3,577 | 3,651 | 3,55 | 10.033.133 |
| 15 Apr 2024 | 3,571 | -0,04 | -1,22% | 3,625 | 3,641 | 3,559 | 8.400.948 |
| 12 Apr 2024 | 3,615 | 0,07 | 2,09% | 3,565 | 3,653 | 3,55 | 10.195.887 |
| 11 Apr 2024 | 3,541 | 0,04 | 1,17% | 3,49 | 3,605 | 3,483 | 9.249.539 |
| 10 Apr 2024 | 3,50 | -0,05 | -1,46% | 3,568 | 3,619 | 3,451 | 10.373.451 |
| 09 Apr 2024 | 3,552 | 0,08 | 2,27% | 3,475 | 3,566 | 3,446 | 9.216.789 |
| 08 Apr 2024 | 3,473 | -0,02 | -0,49% | 3,49 | 3,531 | 3,472 | 6.572.903 |
| 05 Apr 2024 | 3,49 | -0,09 | -2,40% | 3,564 | 3,592 | 3,486 | 8.120.829 |
| 04 Apr 2024 | 3,576 | 0,02 | 0,56% | 3,568 | 3,627 | 3,543 | 9.831.300 |
| 03 Apr 2024 | 3,556 | -0,05 | -1,28% | 3,60 | 3,604 | 3,536 | 9.355.283 |
| 02 Apr 2024 | 3,602 | -0,01 | -0,22% | 3,588 | 3,633 | 3,56 | 8.589.005 |
| 28 Mar 2024 | 3,61 | -0,01 | -0,28% | 3,644 | 3,65 | 3,581 | 7.733.386 |
| 27 Mar 2024 | 3,62 | 0,09 | 2,49% | 3,527 | 3,63 | 3,495 | 8.146.563 |
| 26 Mar 2024 | 3,532 | -0,02 | -0,56% | 3,54 | 3,546 | 3,486 | 7.352.925 |
| 25 Mar 2024 | 3,552 | -0,05 | -1,39% | 3,609 | 3,617 | 3,544 | 5.397.964 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
