Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.33186490455 | 13.62 | 14.43 | 13.27 | 1032627 | 13.75931923 | DE |
| 4 | -0.07 | -0.490196078431 | 14.28 | 14.63 | 13.1 | 1038885 | 13.73277679 | DE |
| 12 | -0.13 | -0.906555090656 | 14.34 | 14.67 | 13.1 | 998658 | 13.92046585 | DE |
| 26 | 1.35 | 10.4976671851 | 12.86 | 14.67 | 12.13 | 1053082 | 13.51246681 | DE |
| 52 | 4.69 | 49.2647058824 | 9.52 | 14.67 | 9.5 | 1132297 | 12.37184566 | DE |
| 156 | -4.135 | -22.5402016898 | 18.345 | 18.73 | 6.71 | 1046775 | 12.44233691 | DE |
| 260 | -5.25 | -26.9784172662 | 19.46 | 26.87 | 6.71 | 897727 | 15.21295058 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 14.17 | 0.4 | 2.90 | 13.9 | 14.17 | 13.88 | 1742059 |
| 1782750600 | 13.77 | 0.21 | 1.55 | 13.61 | 13.92 | 13.61 | 550525 |
| 1782491400 | 13.56 | -0.11 | -0.80 | 13.6 | 13.71 | 13.49 | 895144 |
| 1782405000 | 13.67 | 0.38 | 2.86 | 13.29 | 13.83 | 13.27 | 1011069 |
| 1782318600 | 13.29 | -0.26 | -1.92 | 13.62 | 13.62 | 13.27 | 964339 |
| 1782232200 | 13.55 | -0.42 | -3.01 | 13.88 | 13.9 | 13.55 | 1130677 |
| 1782145800 | 13.97 | 0.3 | 2.19 | 13.74 | 13.97 | 13.67 | 1694547 |
| 1781886600 | 13.67 | 0.15 | 1.11 | 13.46 | 13.67 | 13.34 | 2992951 |
| 1781800200 | 13.52 | 0.02 | 0.15 | 13.46 | 13.55 | 13.16 | 1735989 |
| 1781713800 | 13.5 | 0.19 | 1.43 | 13.26 | 13.5 | 13.1 | 943083 |
| 1781627400 | 13.31 | -0.17 | -1.26 | 13.44 | 13.5 | 13.25 | 831141 |
| 1781541000 | 13.48 | -0.15 | -1.10 | 13.68 | 13.71 | 13.45 | 713908 |
| 1781281800 | 13.63 | -0.1 | -0.73 | 13.79 | 13.95 | 13.53 | 1660150 |
| 1781195400 | 13.73 | 0.36 | 2.69 | 13.63 | 14.01 | 13.61 | 1267392 |
| 1781109000 | 13.37 | -0.43 | -3.12 | 13.8 | 13.82 | 13.34 | 1180266 |
| 1781022600 | 13.8 | -0.21 | -1.50 | 14.04 | 14.12 | 13.8 | 630945 |
| 1780936200 | 14.01 | -0.02 | -0.14 | 13.97 | 14.1 | 13.91 | 502370 |
| 1780677000 | 14.03 | -0.09 | -0.64 | 14.17 | 14.23 | 14.01 | 636134 |
| 1780590600 | 14.12 | -0.42 | -2.89 | 14.49 | 14.49 | 14.07 | 741004 |
| 1780504200 | 14.54 | 0.29 | 2.04 | 14.28 | 14.63 | 14.24 | 908067 |
| 1780417800 | 14.25 | 0.05 | 0.35 | 14.17 | 14.29 | 14.05 | 391154 |
| 1780331400 | 14.2 | 0.03 | 0.21 | 14.17 | 14.41 | 14.16 | 476245 |
| 1780072200 | 14.17 | 0.07 | 0.50 | 14.17 | 14.28 | 14.03 | 3506374 |
| 1779985800 | 14.1 | -0.06 | -0.42 | 14.19 | 14.3 | 14.05 | 776089 |
| 1779899400 | 14.16 | -0.3 | -2.07 | 14.4 | 14.41 | 14.05 | 771276 |
| 1779813000 | 14.46 | -0.02 | -0.14 | 14.52 | 14.57 | 14.37 | 406739 |
| 1779726600 | 14.48 | 0.13 | 0.91 | 14.49 | 14.56 | 14.42 | 381087 |
| 1779467400 | 14.35 | -0.11 | -0.76 | 14.46 | 14.61 | 14.35 | 876078 |
| 1779381000 | 14.46 | 0.27 | 1.90 | 14.28 | 14.46 | 14.19 | 722681 |
| 1779294600 | 14.19 | 0.44 | 3.20 | 13.68 | 14.51 | 13.68 | 1700884 |
| 1779208200 | 13.75 | -0.08 | -0.58 | 13.9 | 14 | 13.69 | 709857 |
| 1779121800 | 13.83 | 0.24 | 1.77 | 13.58 | 13.83 | 13.4 | 885639 |
| 1778862600 | 13.59 | -1.08 | -7.36 | 14.18 | 14.18 | 13.52 | 1155074 |
| 1778776200 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778689800 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778603400 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1778517000 | 14.67 | 0.71 | 5.09 | 14.1 | 14.67 | 14.04 | 1268178 |
| 1778257800 | 13.96 | 0.09 | 0.65 | 13.95 | 14.03 | 13.84 | 690674 |
| 1778171400 | 13.87 | -0.53 | -3.68 | 14.58 | 14.58 | 13.87 | 1253552 |
| 1778085000 | 14.4 | 0.2 | 1.41 | 14.11 | 14.65 | 13.58 | 1709402 |
| 1777998600 | 14.2 | 0.24 | 1.72 | 13.96 | 14.33 | 13.93 | 893149 |
| 1777912200 | 13.96 | -0.22 | -1.55 | 14.27 | 14.29 | 13.93 | 693483 |
| 1777566600 | 14.18 | 0.34 | 2.46 | 13.84 | 14.25 | 13.8 | 1017325 |
| 1777480200 | 13.84 | -0.32 | -2.26 | 14.08 | 14.14 | 13.84 | 571849 |
| 1777393800 | 14.16 | 0.08 | 0.57 | 14.12 | 14.37 | 14.06 | 1156908 |
| 1777307400 | 14.08 | 0.55 | 4.07 | 13.6 | 14.18 | 13.6 | 943822 |
| 1777048200 | 13.53 | 0 | 0.00 | 13.69 | 13.74 | 13.53 | 1379679 |
| 1776961800 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1776875400 | 13.53 | 0.12 | 0.89 | 13.42 | 13.75 | 13.33 | 989160 |
| 1776789000 | 13.41 | 0.08 | 0.60 | 13.29 | 13.47 | 13.29 | 833961 |
| 1776702600 | 13.33 | -0.03 | -0.22 | 13.4 | 13.51 | 13.22 | 754398 |
| 1776443400 | 13.36 | -0.44 | -3.19 | 13.8 | 13.8 | 13.29 | 1163156 |
| 1776357000 | 13.8 | -0.3 | -2.13 | 14.1 | 14.16 | 13.67 | 1033592 |
| 1776270600 | 14.1 | -0.07 | -0.49 | 14.17 | 14.23 | 14.03 | 956875 |
| 1776184200 | 14.17 | 0.12 | 0.85 | 14.15 | 14.25 | 14.06 | 645860 |
| 1776097800 | 14.05 | -0.41 | -2.84 | 14.45 | 14.45 | 14.05 | 920497 |
| 1775838600 | 14.46 | 0.24 | 1.69 | 14.14 | 14.46 | 14.11 | 1042672 |
| 1775752200 | 14.22 | 0.16 | 1.14 | 14.2 | 14.47 | 14.13 | 1018895 |
| 1775665800 | 14.06 | -0.05 | -0.35 | 14.34 | 14.36 | 13.85 | 1343139 |
| 1775579400 | 14.11 | 0.16 | 1.15 | 14.35 | 14.39 | 14.09 | 1146354 |
| 1775147400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1775061000 | 13.95 | 0.35 | 2.57 | 14.05 | 14.17 | 13.86 | 1219615 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
