Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.3 | -15.5571635311 | 27.64 | 27.64 | 22.53 | 0 | 0 | IX |
| 4 | 1.21 | 5.46769091731 | 22.13 | 31.54 | 17.75 | 0 | 0 | IX |
| 12 | 7.24 | 44.9689440994 | 16.1 | 31.54 | 12.98 | 0 | 0 | IX |
| 26 | 2.62 | 12.6447876448 | 20.72 | 31.54 | 12.98 | 0 | 0 | IX |
| 52 | 2.62 | 12.6447876448 | 20.72 | 31.54 | 12.98 | 0 | 0 | IX |
| 156 | 2.62 | 12.6447876448 | 20.72 | 31.54 | 12.98 | 0 | 0 | IX |
| 260 | 2.62 | 12.6447876448 | 20.72 | 31.54 | 12.98 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 23.48 | -0.44 | -1.84 | 23.25 | 24.05 | 22.86 | 0 |
| 1781109000 | 23.92 | 1.2 | 5.26 | 23.52 | 24.745 | 23.275 | 0 |
| 1781022600 | 22.725 | -3.2 | -12.34 | 25.83 | 26.54 | 22.53 | 0 |
| 1780936200 | 25.925 | 1.65 | 6.78 | 23.85 | 26.67 | 23.85 | 0 |
| 1780677000 | 24.28 | -3.11 | -11.35 | 27.64 | 27.64 | 24.28 | 0 |
| 1780590600 | 27.39 | -0.33 | -1.19 | 27.55 | 28.24 | 26.55 | 0 |
| 1780504200 | 27.72 | -1.74 | -5.91 | 29.91 | 29.91 | 27.4 | 0 |
| 1780417800 | 29.46 | -0.15 | -0.51 | 29.18 | 31.2 | 29.18 | 0 |
| 1780331400 | 29.61 | 0.83 | 2.88 | 30.14 | 31.09 | 27.9 | 0 |
| 1780072200 | 28.78 | -0.79 | -2.67 | 29.49 | 29.49 | 27.435 | 0 |
| 1779985800 | 29.57 | 1.64 | 5.87 | 27.48 | 30.21 | 27.05 | 0 |
| 1779899400 | 27.93 | 0.27 | 0.98 | 27.82 | 27.93 | 25.71 | 0 |
| 1779813000 | 27.66 | -1.74 | -5.92 | 29.4 | 29.4 | 26.37 | 0 |
| 1779726600 | 29.4 | -2.02 | -6.43 | 29.4 | 29.4 | 29.4 | 0 |
| 1779467400 | 31.422 | 7.08 | 29.10 | 25.74 | 31.54 | 25.74 | 0 |
| 1779381000 | 24.34 | 5.25 | 27.47 | 19.3 | 24.695 | 19.3 | 0 |
| 1779294600 | 19.095 | 1.05 | 5.79 | 18.19 | 19.34 | 18.19 | 0 |
| 1779208200 | 18.05 | -0.29 | -1.58 | 19.06 | 19.06 | 17.75 | 0 |
| 1779121800 | 18.34 | -2.09 | -10.23 | 20.35 | 20.35 | 18.34 | 0 |
| 1778862600 | 20.43 | -1.33 | -6.11 | 22.13 | 22.13 | 20.215 | 0 |
| 1778776200 | 21.76 | 0.47 | 2.21 | 21.44 | 21.88 | 20.44 | 0 |
| 1778689800 | 21.29 | -0.37 | -1.71 | 22.35 | 22.35 | 20.7 | 0 |
| 1778603400 | 21.66 | -2.59 | -10.68 | 24.03 | 24.03 | 21.63 | 0 |
| 1778517000 | 24.25 | 2.56 | 11.80 | 22.57 | 24.35 | 21.78 | 0 |
| 1778257800 | 21.69 | -0.72 | -3.21 | 21.99 | 22.49 | 21.5 | 0 |
| 1778171400 | 22.41 | -0.9 | -3.86 | 23.83 | 23.83 | 22.065 | 0 |
| 1778085000 | 23.31 | 2.01 | 9.44 | 21.54 | 23.335 | 21.54 | 0 |
| 1777998600 | 21.3 | 0.25 | 1.19 | 20.92 | 21.41 | 20.37 | 0 |
| 1777912200 | 21.05 | 1.48 | 7.56 | 20.28 | 21.71 | 20.15 | 0 |
| 1777566600 | 19.57 | 1.85 | 10.41 | 18.27 | 19.82 | 18.27 | 0 |
| 1777480200 | 17.725 | -0.47 | -2.56 | 18.11 | 18.11 | 17.12 | 0 |
| 1777393800 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1777307400 | 18.19 | -0.28 | -1.52 | 18.49 | 18.5 | 17.93 | 0 |
| 1777048200 | 18.47 | -1.34 | -6.76 | 19.31 | 19.62 | 17.905 | 0 |
| 1776961800 | 19.81 | -1.26 | -5.96 | 21.24 | 21.24 | 19.725 | 0 |
| 1776875400 | 21.065 | 0.34 | 1.62 | 20.36 | 21.79 | 20.36 | 0 |
| 1776789000 | 20.73 | -0.38 | -1.80 | 21.66 | 21.785 | 20.41 | 0 |
| 1776702600 | 21.11 | -0.64 | -2.92 | 21.69 | 21.9 | 20.6 | 0 |
| 1776443400 | 21.745 | -0.46 | -2.05 | 21.52 | 22.44 | 21.42 | 0 |
| 1776357000 | 22.2 | 1.41 | 6.76 | 20.81 | 22.4 | 20.225 | 0 |
| 1776270600 | 20.795 | 4.17 | 25.08 | 16.97 | 21.03 | 16.97 | 0 |
| 1776184200 | 16.625 | 2.13 | 14.66 | 14.65 | 17.08 | 14.65 | 0 |
| 1776097800 | 14.5 | 0.09 | 0.62 | 14.25 | 14.56 | 13.83 | 0 |
| 1775838600 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1775752200 | 14.41 | 0.13 | 0.91 | 14.57 | 14.6 | 13.815 | 0 |
| 1775665800 | 14.28 | 0.57 | 4.20 | 13.74 | 14.95 | 13.74 | 0 |
| 1775579400 | 13.705 | -0.04 | -0.25 | 14.32 | 14.32 | 13.39 | 0 |
| 1775147400 | 13.74 | -0.64 | -4.45 | 13.7 | 14.205 | 13.02 | 0 |
| 1775061000 | 14.38 | 0.87 | 6.44 | 14.43 | 14.95 | 14.28 | 0 |
| 1774974600 | 13.51 | 0.21 | 1.58 | 12.98 | 13.635 | 12.98 | 0 |
| 1774888200 | 13.3 | -0.48 | -3.48 | 13.9 | 13.9 | 13.18 | 0 |
| 1774632600 | 13.78 | -0.93 | -6.32 | 14.65 | 14.65 | 13.78 | 0 |
| 1774546200 | 14.71 | -1.36 | -8.46 | 16.19 | 16.19 | 14.65 | 0 |
| 1774459800 | 16.07 | 0.38 | 2.42 | 15.93 | 16.7 | 15.93 | 0 |
| 1774373400 | 15.69 | -0.21 | -1.32 | 16.309999 | 16.309999 | 15.47 | 0 |
| 1774287000 | 15.9 | 0.26 | 1.63 | 15.73 | 16.309999 | 15.58 | 0 |
| 1774027800 | 15.645 | -0.45 | -2.80 | 16.1 | 16.1 | 15.58 | 0 |
| 1773941400 | 16.094999 | -0.69 | -4.11 | 16.489999 | 16.489999 | 15.365 | 0 |
| 1773855000 | 16.785 | -0.66 | -3.76 | 17.47 | 17.47 | 16.594999 | 0 |
| 1773768600 | 17.44 | 0.11 | 0.63 | 17.46 | 17.715 | 17.145 | 0 |
| 1773682200 | 17.33 | -0.34 | -1.92 | 17.55 | 18.41 | 17.13 | 0 |
| 1773423000 | 17.67 | -0.48 | -2.64 | 17.83 | 18.67 | 17.545 | 0 |
| 1773336600 | 18.15 | -0.65 | -3.46 | 18.91 | 18.91 | 17.68 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
