Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -315.31 | -3.67420088956 | 8581.73 | 8587.54 | 8262.87 | 0 | 0 | IX |
| 4 | -131.32 | -1.56375405764 | 8397.74 | 8587.54 | 8231.27 | 0 | 0 | IX |
| 12 | 589.37 | 7.67703740369 | 7677.05 | 8587.54 | 7267.06 | 0 | 0 | IX |
| 26 | 598.93 | 7.81129156999 | 7667.49 | 8587.54 | 7267.06 | 0 | 0 | IX |
| 52 | 1041.91 | 14.4218777467 | 7224.51 | 8587.54 | 7126.34 | 0 | 0 | IX |
| 156 | 1041.91 | 14.4218777467 | 7224.51 | 8587.54 | 7126.34 | 0 | 0 | IX |
| 260 | 1041.91 | 14.4218777467 | 7224.51 | 8587.54 | 7126.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 8431.23 | 0 | 0.00 | 8431.23 | 8431.23 | 8431.23 | 0 |
| 1780936200 | 8431.23 | -44.12 | -0.52 | 8396.34 | 8459 | 8376.49 | 0 |
| 1780677000 | 8475.35 | -58.09 | -0.68 | 8542.18 | 8565.03 | 8475.35 | 0 |
| 1780590600 | 8533.44 | 3.42 | 0.04 | 8512.1299 | 8536.66 | 8470.74 | 0 |
| 1780504200 | 8530.02 | -30.98 | -0.36 | 8581.73 | 8587.54 | 8525.86 | 0 |
| 1780417800 | 8561 | 29.19 | 0.34 | 8527.8 | 8565.77 | 8523.01 | 0 |
| 1780331400 | 8531.81 | 16.3 | 0.19 | 8517.42 | 8537.3 | 8512.61 | 0 |
| 1780072200 | 8515.51 | 32.09 | 0.38 | 8503.22 | 8543.62 | 8503.22 | 0 |
| 1779985800 | 8483.42 | 16.84 | 0.20 | 8476.97 | 8486.78 | 8439.02 | 0 |
| 1779899400 | 8466.58 | -2.69 | -0.03 | 8460.2099 | 8479.68 | 8449.51 | 0 |
| 1779813000 | 8469.27 | 39.51 | 0.47 | 8429.48 | 8493.92 | 8420.08 | 0 |
| 1779726600 | 8429.76 | -5.17 | -0.06 | 8411.91 | 8430.08 | 8411.91 | 0 |
| 1779467400 | 8434.93 | 87.02 | 1.04 | 8385.6299 | 8444.76 | 8385.6299 | 0 |
| 1779381000 | 8347.91 | 34.45 | 0.41 | 8350.86 | 8366.23 | 8333.43 | 0 |
| 1779294600 | 8313.4599 | 47.38 | 0.57 | 8250.6 | 8331.45 | 8247.03 | 0 |
| 1779208200 | 8266.08 | 34.58 | 0.42 | 8279.7 | 8303.55 | 8238.09 | 0 |
| 1779121800 | 8231.5 | -80.73 | -0.97 | 8280.33 | 8303.29 | 8231.27 | 0 |
| 1778862600 | 8312.23 | -69.88 | -0.83 | 8397.74 | 8397.74 | 8285.78 | 0 |
| 1778776200 | 8382.11 | 79.64 | 0.96 | 8299.15 | 8393.2099 | 8299.15 | 0 |
| 1778689800 | 8302.47 | 110.27 | 1.35 | 8258.4 | 8304.77 | 8246.84 | 0 |
| 1778603400 | 8192.2 | -66.85 | -0.81 | 8258.24 | 8259.9 | 8189.43 | 0 |
| 1778517000 | 8259.05 | 23.8 | 0.29 | 8244.14 | 8259.69 | 8221.12 | 0 |
| 1778257800 | 8235.25 | -11.74 | -0.14 | 8233.98 | 8239.14 | 8209.6299 | 0 |
| 1778171400 | 8246.99 | 38.26 | 0.47 | 8256.15 | 8276.29 | 8235.31 | 0 |
| 1778085000 | 8208.73 | 91.11 | 1.12 | 8109.12 | 8216.99 | 8109.12 | 0 |
| 1777998600 | 8117.62 | 59.17 | 0.73 | 8067.42 | 8119.81 | 8063.23 | 0 |
| 1777912200 | 8058.45 | 24 | 0.30 | 8065.65 | 8103.96 | 8044.22 | 0 |
| 1777566600 | 8034.45 | 57.02 | 0.71 | 7994.89 | 8038.16 | 7980.7 | 0 |
| 1777480200 | 7977.43 | -49.29 | -0.61 | 8007.93 | 8009.17 | 7976.63 | 0 |
| 1777393800 | 8026.72 | 0 | 0.00 | 8026.72 | 8026.72 | 8026.72 | 0 |
| 1777307400 | 8026.72 | -5.76 | -0.07 | 8031.24 | 8034.07 | 8004.18 | 0 |
| 1777048200 | 8032.48 | 11.17 | 0.14 | 8010.2 | 8037.35 | 7985.85 | 0 |
| 1776961800 | 8021.31 | 13.66 | 0.17 | 8024.99 | 8035.66 | 8012.36 | 0 |
| 1776875400 | 8007.65 | 24.72 | 0.31 | 7953.49 | 8016.63 | 7946.57 | 0 |
| 1776789000 | 7982.93 | -1.59 | -0.02 | 8000.4 | 8024.13 | 7974.42 | 0 |
| 1776702600 | 7984.52 | -38.63 | -0.48 | 8024.9 | 8024.9 | 7972.94 | 0 |
| 1776443400 | 8023.15 | 105.02 | 1.33 | 7905.91 | 8024.18 | 7890.84 | 0 |
| 1776357000 | 7918.13 | 54.72 | 0.70 | 7894.61 | 7923.06 | 7892.03 | 0 |
| 1776270600 | 7863.41 | 26.83 | 0.34 | 7851.32 | 7870.11 | 7842.75 | 0 |
| 1776184200 | 7836.58 | 97.58 | 1.26 | 7757.51 | 7837.28 | 7753.76 | 0 |
| 1776097800 | 7739 | 17.54 | 0.23 | 7733.94 | 7741.34 | 7694.76 | 0 |
| 1775838600 | 7721.46 | 0 | 0.00 | 7721.46 | 7721.46 | 7721.46 | 0 |
| 1775752200 | 7721.46 | 225.2 | 3.00 | 7713.65 | 7729.95 | 7671.25 | 0 |
| 1775665800 | 7496.26 | 0 | 0.00 | 7496.26 | 7496.26 | 7496.26 | 0 |
| 1775579400 | 7496.26 | -0.89 | -0.01 | 7531.25 | 7534.08 | 7454.2 | 0 |
| 1775147400 | 7497.15 | -18.63 | -0.25 | 7521.03 | 7535.82 | 7417.7 | 0 |
| 1775061000 | 7515.78 | 173.92 | 2.37 | 7427.39 | 7523.19 | 7427.39 | 0 |
| 1774974600 | 7341.86 | 21.49 | 0.29 | 7271.82 | 7353.14 | 7259.85 | 0 |
| 1774888200 | 7320.37 | 18.2 | 0.25 | 7269.03 | 7343.6 | 7267.06 | 0 |
| 1774632600 | 7302.17 | -110.09 | -1.49 | 7390.21 | 7391.26 | 7300.56 | 0 |
| 1774546200 | 7412.26 | -87.03 | -1.16 | 7494.96 | 7495.53 | 7406.99 | 0 |
| 1774459800 | 7499.29 | 75.69 | 1.02 | 7425.38 | 7519.44 | 7425.38 | 0 |
| 1774373400 | 7423.6 | 2.91 | 0.04 | 7426.06 | 7450.79 | 7379.22 | 0 |
| 1774287000 | 7420.69 | 9.37 | 0.13 | 7371.22 | 7490.55 | 7335.5 | 0 |
| 1774027800 | 7411.32 | -61.88 | -0.83 | 7491.3 | 7505.69 | 7410.41 | 0 |
| 1773941400 | 7473.2 | -157.04 | -2.06 | 7602.43 | 7602.43 | 7467.61 | 0 |
| 1773855000 | 7630.24 | -35.15 | -0.46 | 7677.05 | 7685.84 | 7622.57 | 0 |
| 1773768600 | 7665.39 | 10.94 | 0.14 | 7629.34 | 7695.91 | 7627.46 | 0 |
| 1773682200 | 7654.45 | 20.5 | 0.27 | 7624.75 | 7679.94 | 7594.22 | 0 |
| 1773423000 | 7633.95 | -11.74 | -0.15 | 7653.26 | 7702.25 | 7625.27 | 0 |
| 1773336600 | 7645.69 | -69.03 | -0.89 | 7719.18 | 7725.83 | 7630.7 | 0 |
| 1773250200 | 7714.72 | -24.28 | -0.31 | 7710.57 | 7738.11 | 7689.38 | 0 |
| 1773163800 | 7739 | 135.77 | 1.79 | 7672.08 | 7739.46 | 7672.08 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
