Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -93.58 | -6.98665830478 | 1339.41 | 1354.85 | 1215.11 | 0 | 0 | IX |
| 4 | 10.89 | 0.881824218181 | 1234.94 | 1354.85 | 1124.22 | 0 | 0 | IX |
| 12 | 220.63 | 21.5206788919 | 1025.2 | 3510.21 | 985.59 | 0 | 0 | IX |
| 26 | 220.63 | 21.5206788919 | 1025.2 | 3510.21 | 985.59 | 0 | 0 | IX |
| 52 | 220.63 | 21.5206788919 | 1025.2 | 3510.21 | 985.59 | 0 | 0 | IX |
| 156 | 220.63 | 21.5206788919 | 1025.2 | 3510.21 | 985.59 | 0 | 0 | IX |
| 260 | 220.63 | 21.5206788919 | 1025.2 | 3510.21 | 985.59 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 1218.19 | -57.21 | -4.49 | 1275.22 | 1308.64 | 1216.1 | 0 |
| 1780936200 | 1275.4 | -39.96 | -3.04 | 1230.3699 | 1283.52 | 1215.1099 | 0 |
| 1780677000 | 1315.3599 | 0 | 0.00 | 1315.3599 | 1315.3599 | 1315.3599 | 0 |
| 1780590600 | 1315.3599 | -32.5 | -2.41 | 1350.66 | 1350.66 | 1278.64 | 0 |
| 1780504200 | 1347.8599 | 17.11 | 1.29 | 1339.41 | 1354.85 | 1327.74 | 0 |
| 1780417800 | 1330.75 | 47.58 | 3.71 | 1281.6099 | 1333.99 | 1281.6099 | 0 |
| 1780331400 | 1283.17 | 5.61 | 0.44 | 1281.01 | 1289.42 | 1264.47 | 0 |
| 1780072200 | 1277.56 | -5.59 | -0.44 | 1278.13 | 1298.85 | 1269.58 | 0 |
| 1779985800 | 1283.15 | 17.38 | 1.37 | 1269.15 | 1285.69 | 1257.14 | 0 |
| 1779899400 | 1265.77 | -10.6 | -0.83 | 1281.6099 | 1290.72 | 1247.73 | 0 |
| 1779813000 | 1276.3699 | 31 | 2.49 | 1245.4 | 1286.52 | 1235.3 | 0 |
| 1779726600 | 1245.3699 | 8.07 | 0.65 | 1230.42 | 1245.55 | 1230.42 | 0 |
| 1779467400 | 1237.3 | 37.65 | 3.14 | 1204.21 | 1240.6199 | 1204.21 | 0 |
| 1779381000 | 1199.65 | 6.66 | 0.56 | 1196.95 | 1210.77 | 1195.71 | 0 |
| 1779294600 | 1192.99 | 41.06 | 3.56 | 1151.44 | 1197.6099 | 1151.44 | 0 |
| 1779208200 | 1151.93 | -5.84 | -0.50 | 1163.38 | 1163.38 | 1124.22 | 0 |
| 1779121800 | 1157.77 | -33.56 | -2.82 | 1183.06 | 1204.09 | 1157.77 | 0 |
| 1778862600 | 1191.33 | -10.78 | -0.90 | 1234.94 | 1234.94 | 1174.89 | 0 |
| 1778776200 | 1202.1099 | 0 | 0.00 | 1202.1099 | 1202.1099 | 1202.1099 | 0 |
| 1778689800 | 1202.1099 | 0 | 0.00 | 1202.1099 | 1202.1099 | 1202.1099 | 0 |
| 1778603400 | 1202.1099 | 0 | 0.00 | 1202.1099 | 1202.1099 | 1202.1099 | 0 |
| 1778517000 | 1202.1099 | 22.26 | 1.89 | 1183.2 | 1203.27 | 1176.13 | 0 |
| 1778257800 | 1179.85 | 39.98 | 3.51 | 1139.76 | 1179.8699 | 1137.31 | 0 |
| 1778171400 | 1139.8699 | -12.03 | -1.04 | 1158.43 | 1168.01 | 1136.85 | 0 |
| 1778085000 | 1151.9 | 29.8 | 2.66 | 1120.64 | 1156.67 | 1118.1 | 0 |
| 1777998600 | 1122.1 | 46.08 | 4.28 | 1078.6199 | 1124.73 | 1078.51 | 0 |
| 1777912200 | 1076.02 | -0.77 | -0.07 | 1079.26 | 1094.15 | 1073.14 | 0 |
| 1777566600 | 1076.79 | 29.39 | 2.81 | 1053.6 | 1077.22 | 1047.13 | 0 |
| 1777480200 | 1047.4 | 14.6 | 1.41 | 1037.85 | 1058.82 | 1037.85 | 0 |
| 1777393800 | 1032.8 | -25.27 | -2.39 | 1063.39 | 1065.53 | 1024.57 | 0 |
| 1777307400 | 1058.07 | -24.67 | -2.28 | 1079.54 | 1083.48 | 1051.1099 | 0 |
| 1777048200 | 1082.74 | 56.87 | 5.54 | 1053.85 | 1082.98 | 1052.35 | 0 |
| 1776961800 | 1025.8699 | 0 | 0.00 | 1025.8699 | 1025.8699 | 1025.8699 | 0 |
| 1776875400 | 1025.8699 | 32.24 | 3.24 | 994.25 | 1026.78 | 994.25 | 0 |
| 1776789000 | 993.63 | 3.19 | 0.32 | 993.92 | 1001.2 | 987.67 | 0 |
| 1776702600 | 990.44 | -60.4 | -5.75 | 1002.08 | 1002.08 | 985.59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
