Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -743.04 | -4.40719585758 | 16859.7 | 17416.89 | 15882.1 | 0 | 0 | IX |
| 4 | -21.48 | -0.133100840617 | 16138.14 | 17656.11 | 14901.09 | 0 | 0 | IX |
| 12 | 4425.75 | 37.8563345368 | 11690.91 | 17656.11 | 11606.36 | 0 | 0 | IX |
| 26 | 4996.47 | 44.9315164579 | 11120.19 | 17656.11 | 9882.11 | 0 | 0 | IX |
| 52 | 4996.47 | 44.9315164579 | 11120.19 | 17656.11 | 9882.11 | 0 | 0 | IX |
| 156 | 4996.47 | 44.9315164579 | 11120.19 | 17656.11 | 9882.11 | 0 | 0 | IX |
| 260 | 4996.47 | 44.9315164579 | 11120.19 | 17656.11 | 9882.11 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 16115.6 | -530.72 | -3.19 | 15907.44 | 16138.05 | 15907.44 | 0 |
| 1783009800 | 16646.32 | 0 | 0.00 | 16646.32 | 16646.32 | 16646.32 | 0 |
| 1782923400 | 16646.32 | -612.05 | -3.55 | 17304.47 | 17416.89 | 16528.419 | 0 |
| 1782837000 | 17258.37 | 720.63 | 4.36 | 16656.439 | 17280.53 | 16656.439 | 0 |
| 1782750600 | 16537.74 | 174.51 | 1.07 | 16198.23 | 16552.439 | 15882.1 | 0 |
| 1782491400 | 16363.23 | -454.58 | -2.70 | 16859.7 | 16859.7 | 16143.88 | 0 |
| 1782405000 | 16817.81 | 413.62 | 2.52 | 16380.66 | 17134.3 | 16377.22 | 0 |
| 1782318600 | 16404.189 | -147.18 | -0.89 | 16480.75 | 16520.39 | 16153.03 | 0 |
| 1782232200 | 16551.369 | -913.21 | -5.23 | 17454.08 | 17459.67 | 16377.12 | 0 |
| 1782145800 | 17464.58 | 948.69 | 5.74 | 17167.04 | 17656.11 | 17161.67 | 0 |
| 1781886600 | 16515.89 | 0 | 0.00 | 16515.89 | 16515.89 | 16515.89 | 0 |
| 1781800200 | 16515.89 | 0 | 0.00 | 16515.89 | 16515.89 | 16515.89 | 0 |
| 1781713800 | 16515.89 | 250.46 | 1.54 | 16111.78 | 16524.849 | 16088.98 | 0 |
| 1781627400 | 16265.43 | -349.61 | -2.10 | 16620.16 | 16620.16 | 16181.4 | 0 |
| 1781541000 | 16615.04 | 469.42 | 2.91 | 16124.29 | 16641.89 | 16124.29 | 0 |
| 1781281800 | 16145.62 | 629.53 | 4.06 | 15778 | 16192.69 | 15778 | 0 |
| 1781195400 | 15516.09 | 558.62 | 3.73 | 14929.9 | 15601.47 | 14929.9 | 0 |
| 1781109000 | 14957.47 | -690.29 | -4.41 | 15325.05 | 15475.14 | 14901.09 | 0 |
| 1781022600 | 15647.76 | 0 | 0.00 | 15647.76 | 15647.76 | 15647.76 | 0 |
| 1780936200 | 15647.76 | 308.71 | 2.01 | 15095.23 | 15747.42 | 14907.99 | 0 |
| 1780677000 | 15339.05 | -800.72 | -4.96 | 16138.14 | 16138.14 | 15339.05 | 0 |
| 1780590600 | 16139.77 | -399.69 | -2.42 | 16572.95 | 16572.95 | 15689.13 | 0 |
| 1780504200 | 16539.46 | 209.37 | 1.28 | 16435.77 | 16625.24 | 16292.56 | 0 |
| 1780417800 | 16330.09 | 583.47 | 3.71 | 15726.95 | 16369.79 | 15726.95 | 0 |
| 1780331400 | 15746.62 | 67.44 | 0.43 | 15720.14 | 15823.28 | 15517.14 | 0 |
| 1780072200 | 15679.18 | -69.02 | -0.44 | 15686.13 | 15940.44 | 15581.3 | 0 |
| 1779985800 | 15748.2 | 212.83 | 1.37 | 15576.43 | 15779.49 | 15429 | 0 |
| 1779899400 | 15535.37 | -130.59 | -0.83 | 15729.75 | 15841.65 | 15314.03 | 0 |
| 1779813000 | 15665.96 | 380.04 | 2.49 | 15285.8 | 15790.6 | 15161.87 | 0 |
| 1779726600 | 15285.92 | 97.41 | 0.64 | 15102.34 | 15288.07 | 15102.34 | 0 |
| 1779467400 | 15188.51 | 461.84 | 3.14 | 14782.26 | 15229.31 | 14782.26 | 0 |
| 1779381000 | 14726.67 | 81.19 | 0.55 | 14693.59 | 14863.16 | 14678.31 | 0 |
| 1779294600 | 14645.48 | 503.88 | 3.56 | 14135.43 | 14702.18 | 14135.43 | 0 |
| 1779208200 | 14141.6 | -72.68 | -0.51 | 14282.19 | 14282.19 | 13801.46 | 0 |
| 1779121800 | 14214.28 | -413.03 | -2.82 | 14524.86 | 14783 | 14214.28 | 0 |
| 1778862600 | 14627.31 | -515.48 | -3.40 | 15162.74 | 15162.74 | 14425.44 | 0 |
| 1778776200 | 15142.79 | 322.38 | 2.18 | 14818.18 | 15195.02 | 14818.18 | 0 |
| 1778689800 | 14820.41 | 754.97 | 5.37 | 14302.24 | 14823.54 | 14302.24 | 0 |
| 1778603400 | 14065.44 | -695.96 | -4.71 | 14760.9 | 14760.9 | 14054.05 | 0 |
| 1778517000 | 14761.4 | 272.41 | 1.88 | 14529.22 | 14775.68 | 14442.4 | 0 |
| 1778257800 | 14488.99 | 490.66 | 3.51 | 13996.72 | 14489.26 | 13966.63 | 0 |
| 1778171400 | 13998.33 | -147.92 | -1.05 | 14226.26 | 14343.88 | 13961.24 | 0 |
| 1778085000 | 14146.25 | 365.78 | 2.65 | 13762.32 | 14204.84 | 13731.18 | 0 |
| 1777998600 | 13780.47 | 565.07 | 4.28 | 13246.47 | 13812.76 | 13245.13 | 0 |
| 1777912200 | 13215.4 | -9.94 | -0.08 | 13255.14 | 13438.01 | 13179.93 | 0 |
| 1777566600 | 13225.34 | 360.94 | 2.81 | 12940.5 | 13230.65 | 12861.03 | 0 |
| 1777480200 | 12864.4 | -131.31 | -1.01 | 12747.19 | 13004.7 | 12747.19 | 0 |
| 1777393800 | 12995.71 | 0 | 0.00 | 12995.71 | 12995.71 | 12995.71 | 0 |
| 1777307400 | 12995.71 | -303.71 | -2.28 | 13259.33 | 13307.79 | 12910.14 | 0 |
| 1777048200 | 13299.42 | 289.85 | 2.23 | 12944.51 | 13302.4 | 12926.11 | 0 |
| 1776961800 | 13009.57 | 408.13 | 3.24 | 12679.48 | 13026.11 | 12664.69 | 0 |
| 1776875400 | 12601.44 | 396.08 | 3.25 | 12212.92 | 12612.61 | 12212.92 | 0 |
| 1776789000 | 12205.36 | 39.25 | 0.32 | 12208.96 | 12298.29 | 12132.15 | 0 |
| 1776702600 | 12166.11 | -136.91 | -1.11 | 12309.15 | 12309.15 | 12106.5 | 0 |
| 1776443400 | 12303.02 | 289.45 | 2.41 | 12002.83 | 12303.02 | 11979.41 | 0 |
| 1776357000 | 12013.57 | 150.41 | 1.27 | 11924.89 | 12031.92 | 11789.38 | 0 |
| 1776270600 | 11863.16 | -47.04 | -0.39 | 11954.59 | 12029.07 | 11813.1 | 0 |
| 1776184200 | 11910.2 | 260.3 | 2.23 | 11691.68 | 11913.4 | 11691.68 | 0 |
| 1776097800 | 11649.9 | 191.59 | 1.67 | 11690.91 | 11694.32 | 11606.36 | 0 |
| 1775838600 | 11458.31 | 0 | 0.00 | 11458.31 | 11458.31 | 11458.31 | 0 |
| 1775752200 | 11458.31 | 876.69 | 8.29 | 11351.34 | 11474.26 | 11275.15 | 0 |
| 1775665800 | 10581.62 | 0 | 0.00 | 10581.62 | 10581.62 | 10581.62 | 0 |
| 1775579400 | 10581.62 | -16.54 | -0.16 | 10631.23 | 10680.51 | 10458.95 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
