Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 69.24 | 3.38568662351 | 2045.08 | 2129.02 | 2015.54 | 0 | 0 | IX |
| 4 | -46.06 | -2.13203232765 | 2160.38 | 2254.29 | 2015.54 | 0 | 0 | IX |
| 12 | -157.72 | -6.94177919403 | 2272.04 | 2361.1 | 2015.54 | 0 | 0 | IX |
| 26 | -408.52 | -16.1928620127 | 2522.84 | 2557.49 | 2015.54 | 0 | 0 | IX |
| 52 | -458.45 | -17.8193153683 | 2572.77 | 2605.67 | 2015.54 | 0 | 0 | IX |
| 156 | -458.45 | -17.8193153683 | 2572.77 | 2605.67 | 2015.54 | 0 | 0 | IX |
| 260 | -458.45 | -17.8193153683 | 2572.77 | 2605.67 | 2015.54 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2097.69 | 48.61 | 2.37 | 2097.9899 | 2116.28 | 2094.62 | 0 |
| 1783009800 | 2049.08 | 0 | 0.00 | 2049.08 | 2049.08 | 2049.08 | 0 |
| 1782923400 | 2049.08 | 21.26 | 1.05 | 2030.97 | 2054.54 | 2023.72 | 0 |
| 1782837000 | 2027.82 | 12.28 | 0.61 | 2015.34 | 2031.97 | 2000.31 | 0 |
| 1782750600 | 2015.54 | -29.24 | -1.43 | 2045.08 | 2049.91 | 2015.54 | 0 |
| 1782491400 | 2044.78 | -23.14 | -1.12 | 2068.27 | 2074.94 | 2015.76 | 0 |
| 1782405000 | 2067.92 | 15.02 | 0.73 | 2053.81 | 2079.61 | 2051.57 | 0 |
| 1782318600 | 2052.9 | 2.16 | 0.11 | 2050.14 | 2064.73 | 2038.31 | 0 |
| 1782232200 | 2050.7399 | -38.67 | -1.85 | 2082.75 | 2082.75 | 2042.95 | 0 |
| 1782145800 | 2089.41 | -46.05 | -2.16 | 2083.46 | 2093.4 | 2048.85 | 0 |
| 1781886600 | 2135.46 | 0 | 0.00 | 2135.46 | 2135.46 | 2135.46 | 0 |
| 1781800200 | 2135.46 | 0 | 0.00 | 2135.46 | 2135.46 | 2135.46 | 0 |
| 1781713800 | 2135.46 | -77.61 | -3.51 | 2213.07 | 2213.07 | 2125.91 | 0 |
| 1781627400 | 2213.07 | -11.75 | -0.53 | 2223.26 | 2223.26 | 2199.2 | 0 |
| 1781541000 | 2224.82 | 55.89 | 2.58 | 2170.32 | 2254.29 | 2170.32 | 0 |
| 1781281800 | 2168.93 | 30.18 | 1.41 | 2138.75 | 2208.7199 | 2138.75 | 0 |
| 1781195400 | 2138.75 | 5.22 | 0.24 | 2133.2199 | 2150.34 | 2111.67 | 0 |
| 1781109000 | 2133.53 | -31.22 | -1.44 | 2156.86 | 2178.05 | 2131.68 | 0 |
| 1781022600 | 2164.75 | 0 | 0.00 | 2164.75 | 2164.75 | 2164.75 | 0 |
| 1780936200 | 2164.75 | 4.37 | 0.20 | 2160.38 | 2168.56 | 2129.31 | 0 |
| 1780677000 | 2160.38 | -20.05 | -0.92 | 2180.43 | 2194.04 | 2158.86 | 0 |
| 1780590600 | 2180.43 | -6.65 | -0.30 | 2187.34 | 2208.75 | 2175.33 | 0 |
| 1780504200 | 2187.08 | -52.61 | -2.35 | 2238.4899 | 2238.4899 | 2186.06 | 0 |
| 1780417800 | 2239.69 | 15.19 | 0.68 | 2224.4 | 2257.32 | 2221.9 | 0 |
| 1780331400 | 2224.5 | -19.02 | -0.85 | 2243.08 | 2273.85 | 2214.85 | 0 |
| 1780072200 | 2243.52 | -8.63 | -0.38 | 2257.42 | 2284.63 | 2243.12 | 0 |
| 1779985800 | 2252.15 | 9.35 | 0.42 | 2244.75 | 2269.52 | 2223.39 | 0 |
| 1779899400 | 2242.8 | 48.58 | 2.21 | 2193.69 | 2266.15 | 2193.69 | 0 |
| 1779813000 | 2194.2199 | -52.48 | -2.34 | 2245.46 | 2245.46 | 2189.39 | 0 |
| 1779726600 | 2246.7 | 38.73 | 1.75 | 2211.9 | 2254.15 | 2211.9 | 0 |
| 1779467400 | 2207.9699 | 25.16 | 1.15 | 2183.43 | 2218.2199 | 2183.43 | 0 |
| 1779381000 | 2182.81 | 7.94 | 0.37 | 2175.01 | 2209.6 | 2156.45 | 0 |
| 1779294600 | 2174.87 | 20.63 | 0.96 | 2153.66 | 2190.38 | 2141 | 0 |
| 1779208200 | 2154.2399 | -0.94 | -0.04 | 2155.18 | 2173.7399 | 2151.94 | 0 |
| 1779121800 | 2155.18 | -13.1 | -0.60 | 2159.28 | 2170.09 | 2121.35 | 0 |
| 1778862600 | 2168.28 | -45.46 | -2.05 | 2212.06 | 2212.14 | 2153.88 | 0 |
| 1778776200 | 2213.7399 | 7 | 0.32 | 2208.12 | 2231.38 | 2199.65 | 0 |
| 1778689800 | 2206.7399 | 18.1 | 0.83 | 2193.82 | 2215.45 | 2174.4 | 0 |
| 1778603400 | 2188.64 | -19.69 | -0.89 | 2207.09 | 2207.09 | 2179.83 | 0 |
| 1778517000 | 2208.33 | -20.73 | -0.93 | 2227.73 | 2227.73 | 2194.7199 | 0 |
| 1778257800 | 2229.06 | -2.11 | -0.09 | 2229.7399 | 2239.59 | 2220.4 | 0 |
| 1778171400 | 2231.17 | 7.78 | 0.35 | 2229.65 | 2267.85 | 2229.65 | 0 |
| 1778085000 | 2223.39 | 88.71 | 4.16 | 2140.54 | 2276.89 | 2140.54 | 0 |
| 1777998600 | 2134.68 | 0.6 | 0.03 | 2132.78 | 2158.7199 | 2119.41 | 0 |
| 1777912200 | 2134.08 | -41.78 | -1.92 | 2172.08 | 2173.98 | 2120.75 | 0 |
| 1777566600 | 2175.86 | 0.01 | 0.00 | 2169.67 | 2178.43 | 2114.68 | 0 |
| 1777480200 | 2175.85 | -47.66 | -2.14 | 2202.53 | 2220.57 | 2167.62 | 0 |
| 1777393800 | 2223.51 | 0 | 0.00 | 2223.51 | 2223.51 | 2223.51 | 0 |
| 1777307400 | 2223.51 | -5.93 | -0.27 | 2229.89 | 2246.66 | 2217.66 | 0 |
| 1777048200 | 2229.44 | -43.83 | -1.93 | 2262.27 | 2262.27 | 2221.33 | 0 |
| 1776961800 | 2273.27 | -6.61 | -0.29 | 2277.8 | 2280.06 | 2253.17 | 0 |
| 1776875400 | 2279.88 | -24.84 | -1.08 | 2304.41 | 2310.78 | 2278.21 | 0 |
| 1776789000 | 2304.7199 | -16.65 | -0.72 | 2321.37 | 2342.52 | 2303.52 | 0 |
| 1776702600 | 2321.37 | -37.32 | -1.58 | 2358.69 | 2358.69 | 2301.25 | 0 |
| 1776443400 | 2358.69 | 81.15 | 3.56 | 2277.61 | 2361.1 | 2256.39 | 0 |
| 1776357000 | 2277.54 | -8.84 | -0.39 | 2287.29 | 2299.18 | 2273.04 | 0 |
| 1776270600 | 2286.38 | -5.65 | -0.25 | 2292.64 | 2311.77 | 2277.4 | 0 |
| 1776184200 | 2292.03 | 32.87 | 1.45 | 2267.5 | 2309.81 | 2267.5 | 0 |
| 1776097800 | 2259.16 | 3.48 | 0.15 | 2272.04 | 2272.04 | 2234.85 | 0 |
| 1775838600 | 2255.68 | 0 | 0.00 | 2255.68 | 2255.68 | 2255.68 | 0 |
| 1775752200 | 2255.68 | 94.16 | 4.36 | 2277.14 | 2277.14 | 2231.51 | 0 |
| 1775665800 | 2161.52 | 0 | 0.00 | 2161.52 | 2161.52 | 2161.52 | 0 |
| 1775579400 | 2161.52 | -44.72 | -2.03 | 2206.96 | 2230.2 | 2156.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
