Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.541 | -0.05 | -0.70 | 6.57 | 6.6 | 6.541 | 19895 |
| 1780590600 | 6.587 | 0.04 | 0.69 | 6.547 | 6.587 | 6.547 | 81 |
| 1780504200 | 6.542 | -0.11 | -1.62 | 6.651 | 6.651 | 6.542 | 1021 |
| 1780417800 | 6.65 | -0.03 | -0.43 | 6.727 | 6.741 | 6.65 | 3397 |
| 1780331400 | 6.679 | -0.11 | -1.61 | 6.761 | 6.762 | 6.663 | 10521 |
| 1780072200 | 6.788 | -0.1 | -1.41 | 6.839 | 6.839 | 6.788 | 90710 |
| 1779985800 | 6.885 | 0.01 | 0.13 | 6.849 | 6.885 | 6.843 | 1205 |
| 1779899400 | 6.876 | 0 | 0.04 | 6.86 | 6.898 | 6.849 | 1514 |
| 1779813000 | 6.873 | 0.02 | 0.34 | 6.873 | 6.873 | 6.873 | 0 |
| 1779726600 | 6.85 | 0.07 | 0.97 | 6.83 | 6.85 | 6.83 | 18 |
| 1779467400 | 6.784 | -0.01 | -0.13 | 6.784 | 6.795 | 6.784 | 13473 |
| 1779381000 | 6.793 | -0.01 | -0.13 | 6.795 | 6.837 | 6.792 | 25650 |
| 1779294600 | 6.802 | 0.07 | 1.02 | 6.7 | 6.802 | 6.7 | 1564 |
| 1779208200 | 6.733 | 0.06 | 0.90 | 6.716 | 6.733 | 6.716 | 5408 |
| 1779121800 | 6.673 | 0.05 | 0.71 | 6.556 | 6.673 | 6.556 | 7591 |
| 1778862600 | 6.626 | -0.09 | -1.35 | 6.648 | 6.667 | 6.583 | 22427 |
| 1778776200 | 6.717 | 0.06 | 0.92 | 6.711 | 6.717 | 6.6849999 | 526 |
| 1778689800 | 6.656 | -0.06 | -0.92 | 6.68 | 6.68 | 6.616 | 4199 |
| 1778603400 | 6.718 | -0.05 | -0.78 | 6.704 | 6.732 | 6.704 | 16077 |
| 1778517000 | 6.771 | 0.04 | 0.59 | 6.7 | 6.775 | 6.7 | 33694 |
| 1778257800 | 6.731 | -0.08 | -1.10 | 6.791 | 6.791 | 6.731 | 43590 |
| 1778171400 | 6.806 | -0.07 | -1.02 | 6.852 | 6.852 | 6.787 | 6183 |
| 1778085000 | 6.876 | 0.17 | 2.50 | 6.784 | 6.913 | 6.784 | 6787 |
| 1777998600 | 6.708 | 0.01 | 0.12 | 6.748 | 6.748 | 6.708 | 149 |
| 1777912200 | 6.7 | -0.01 | -0.18 | 6.842 | 6.842 | 6.7 | 3324 |
| 1777566600 | 6.712 | -0.04 | -0.56 | 6.712 | 6.712 | 6.712 | 0 |
| 1777480200 | 6.75 | -0.13 | -1.89 | 6.85 | 6.85 | 6.75 | 12643 |
| 1777393800 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1777307400 | 6.88 | 0.02 | 0.26 | 6.867 | 6.887 | 6.85 | 625 |
| 1777048200 | 6.862 | -0.06 | -0.91 | 6.878 | 6.919 | 6.862 | 655 |
| 1776961800 | 6.925 | -0.04 | -0.62 | 6.934 | 6.934 | 6.925 | 1130 |
| 1776875400 | 6.968 | -0.02 | -0.26 | 6.968 | 6.968 | 6.968 | 0 |
| 1776789000 | 6.986 | -0.08 | -1.13 | 7.032 | 7.057 | 6.986 | 3081 |
| 1776702600 | 7.066 | -0.04 | -0.56 | 7.066 | 7.066 | 7.066 | 125 |
| 1776443400 | 7.106 | 0.14 | 1.94 | 6.986 | 7.106 | 6.98 | 4588 |
| 1776357000 | 6.971 | -0.02 | -0.29 | 6.991 | 7.05 | 6.971 | 19344 |
| 1776270600 | 6.991 | 0.04 | 0.59 | 6.98 | 7 | 6.978 | 10458 |
| 1776184200 | 6.95 | 0.1 | 1.40 | 6.896 | 6.95 | 6.896 | 362 |
| 1776097800 | 6.854 | 0 | 0.04 | 6.844 | 6.854 | 6.815 | 22991 |
| 1775838600 | 6.851 | 0 | 0.00 | 6.851 | 6.851 | 6.851 | 0 |
| 1775752200 | 6.851 | -0.04 | -0.52 | 6.858 | 6.858 | 6.836 | 20517 |
| 1775665800 | 6.887 | 0.26 | 3.92 | 6.877 | 6.892 | 6.846 | 7370 |
| 1775579400 | 6.627 | -0 | -0.05 | 6.739 | 6.739 | 6.627 | 4628 |
| 1775147400 | 6.63 | -0.01 | -0.17 | 6.526 | 6.63 | 6.526 | 3137 |
| 1775061000 | 6.641 | 0.21 | 3.31 | 6.586 | 6.641 | 6.586 | 5919 |
| 1774974600 | 6.428 | 0.03 | 0.41 | 6.424 | 6.464 | 6.424 | 4399 |
| 1774888200 | 6.402 | 0.15 | 2.45 | 6.271 | 6.402 | 6.2619999 | 4909 |
| 1774632600 | 6.249 | -0.06 | -0.94 | 6.295 | 6.295 | 6.233 | 1302 |
| 1774546200 | 6.308 | -0.06 | -0.90 | 6.328 | 6.328 | 6.297 | 33062 |
| 1774459800 | 6.365 | 0.01 | 0.09 | 6.415 | 6.463 | 6.362 | 14386 |
| 1774373400 | 6.359 | 0 | 0.06 | 6.374 | 6.399 | 6.333 | 13187 |
| 1774287000 | 6.355 | -0.09 | -1.35 | 6.274 | 6.468 | 6.16 | 51480 |
| 1774027800 | 6.442 | -0.11 | -1.65 | 6.617 | 6.617 | 6.442 | 2377 |
| 1773941400 | 6.55 | -0.26 | -3.75 | 6.707 | 6.707 | 6.55 | 3207 |
| 1773855000 | 6.805 | -0.01 | -0.16 | 6.847 | 6.892 | 6.805 | 3271 |
| 1773768600 | 6.816 | 0.03 | 0.40 | 6.746 | 6.82 | 6.746 | 362 |
| 1773682200 | 6.789 | 0.19 | 2.86 | 6.639 | 6.789 | 6.639 | 34336 |
| 1773423000 | 6.6 | -0.05 | -0.77 | 6.633 | 6.698 | 6.6 | 4646 |
| 1773336600 | 6.651 | -0.03 | -0.48 | 6.67 | 6.672 | 6.604 | 16052 |
| 1773250200 | 6.683 | -0.18 | -2.65 | 6.791 | 6.807 | 6.68 | 49066 |
| 1773163800 | 6.865 | 0.14 | 2.11 | 6.832 | 6.865 | 6.832 | 5691 |
| 1773077400 | 6.723 | -0.21 | -3.02 | 6.732 | 6.751 | 6.7 | 34955 |
| 1772818200 | 6.932 | -0.03 | -0.37 | 6.981 | 6.997 | 6.92 | 19076 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
