Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.39 | -0.199041351856 | 2707.98 | 2748.67 | 2686.21 | 0 | 0 | IX |
| 4 | 43.19 | 1.62405053772 | 2659.4 | 2749.6 | 2583.91 | 0 | 0 | IX |
| 12 | 162.96 | 6.41668274512 | 2539.63 | 2749.6 | 2381.17 | 0 | 0 | IX |
| 26 | 113.13 | 4.36886455091 | 2589.46 | 2749.6 | 2381.17 | 0 | 0 | IX |
| 52 | 208.36 | 8.35368029412 | 2494.23 | 2749.6 | 2381.17 | 0 | 0 | IX |
| 156 | 858.95 | 46.5898982448 | 1843.64 | 2749.6 | 1755.26 | 0 | 0 | IX |
| 260 | 984.26 | 57.2800335209 | 1718.33 | 2749.6 | 1463.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2718.18 | 13.16 | 0.49 | 2705.67 | 2718.18 | 2696.44 | 0 |
| 1780504200 | 2705.02 | -30.71 | -1.12 | 2735.25 | 2735.25 | 2705.02 | 0 |
| 1780417800 | 2735.73 | 29.67 | 1.10 | 2709.13 | 2748.67 | 2709.13 | 0 |
| 1780331400 | 2706.06 | -1 | -0.04 | 2705.92 | 2725.34 | 2686.21 | 0 |
| 1780072200 | 2707.06 | -3.91 | -0.14 | 2707.98 | 2728.91 | 2707.06 | 0 |
| 1779985800 | 2710.9699 | -13.83 | -0.51 | 2721.4699 | 2725.35 | 2698.77 | 0 |
| 1779899400 | 2724.8 | 9.13 | 0.34 | 2720.16 | 2749.6 | 2720.16 | 0 |
| 1779813000 | 2715.67 | -22.2 | -0.81 | 2736.88 | 2740.3 | 2715.67 | 0 |
| 1779726600 | 2737.87 | 47.35 | 1.76 | 2696.95 | 2743.93 | 2696.95 | 0 |
| 1779467400 | 2690.52 | 25.64 | 0.96 | 2672.11 | 2697.62 | 2672.11 | 0 |
| 1779381000 | 2664.88 | 0.28 | 0.01 | 2663.11 | 2679.14 | 2642.2399 | 0 |
| 1779294600 | 2664.6 | 46.24 | 1.77 | 2620.11 | 2672.64 | 2608.89 | 0 |
| 1779208200 | 2618.36 | -0.03 | -0.00 | 2621.83 | 2642.5 | 2614.2 | 0 |
| 1779121800 | 2618.39 | 0.5 | 0.02 | 2613.44 | 2632.11 | 2583.91 | 0 |
| 1778862600 | 2617.89 | -26.7 | -1.01 | 2644.58 | 2644.58 | 2607.12 | 0 |
| 1778776200 | 2644.59 | 25.93 | 0.99 | 2620.21 | 2646.69 | 2620.21 | 0 |
| 1778689800 | 2618.66 | 21.02 | 0.81 | 2598.57 | 2619.94 | 2593.35 | 0 |
| 1778603400 | 2597.64 | -44.94 | -1.70 | 2637.82 | 2637.82 | 2595.86 | 0 |
| 1778517000 | 2642.58 | -2.89 | -0.11 | 2645.4699 | 2647.85 | 2631.26 | 0 |
| 1778257800 | 2645.4699 | -18.86 | -0.71 | 2659.4 | 2659.4 | 2633.14 | 0 |
| 1778171400 | 2664.33 | -20.99 | -0.78 | 2685.77 | 2700.9699 | 2661.8 | 0 |
| 1778085000 | 2685.32 | 72.95 | 2.79 | 2619.41 | 2713.8 | 2619.41 | 0 |
| 1777998600 | 2612.37 | 35.01 | 1.36 | 2575.91 | 2612.37 | 2570.57 | 0 |
| 1777912200 | 2577.36 | -44.53 | -1.70 | 2623.44 | 2628.23 | 2571.98 | 0 |
| 1777566600 | 2621.89 | 14.7 | 0.56 | 2607.28 | 2622.51 | 2571.55 | 0 |
| 1777480200 | 2607.19 | -10.58 | -0.40 | 2612.96 | 2615.98 | 2597.61 | 0 |
| 1777393800 | 2617.77 | 0 | 0.00 | 2617.77 | 2617.77 | 2617.77 | 0 |
| 1777307400 | 2617.77 | -7.44 | -0.28 | 2624.77 | 2642.12 | 2613.33 | 0 |
| 1777048200 | 2625.21 | -7.24 | -0.28 | 2628.91 | 2638.63 | 2604.13 | 0 |
| 1776961800 | 2632.45 | -6.17 | -0.23 | 2638.5 | 2638.5 | 2611.9899 | 0 |
| 1776875400 | 2638.62 | -20.83 | -0.78 | 2663.86 | 2674.26 | 2633.48 | 0 |
| 1776789000 | 2659.45 | -18.91 | -0.71 | 2679.88 | 2695.3 | 2657.28 | 0 |
| 1776702600 | 2678.36 | -33.71 | -1.24 | 2707.9899 | 2707.9899 | 2668.16 | 0 |
| 1776443400 | 2712.07 | 59 | 2.22 | 2651.88 | 2716.19 | 2645.69 | 0 |
| 1776357000 | 2653.07 | -6.65 | -0.25 | 2660.3 | 2668.44 | 2651.96 | 0 |
| 1776270600 | 2659.7199 | -8.36 | -0.31 | 2668.19 | 2668.4699 | 2652.63 | 0 |
| 1776184200 | 2668.08 | 36.66 | 1.39 | 2632.82 | 2670.51 | 2632.82 | 0 |
| 1776097800 | 2631.42 | 16.3 | 0.62 | 2634.18 | 2634.18 | 2602.77 | 0 |
| 1775838600 | 2615.12 | 0 | 0.00 | 2615.12 | 2615.12 | 2615.12 | 0 |
| 1775752200 | 2615.12 | 109.93 | 4.39 | 2625.1 | 2625.1 | 2595.09 | 0 |
| 1775665800 | 2505.19 | 0 | 0.00 | 2505.19 | 2505.19 | 2505.19 | 0 |
| 1775579400 | 2505.19 | -14.54 | -0.58 | 2520.44 | 2555.82 | 2494.31 | 0 |
| 1775147400 | 2519.73 | -16.32 | -0.64 | 2526.26 | 2526.26 | 2472.51 | 0 |
| 1775061000 | 2536.05 | 71.7 | 2.91 | 2469.26 | 2538.84 | 2469.26 | 0 |
| 1774974600 | 2464.35 | 12.27 | 0.50 | 2454.27 | 2479.61 | 2449.75 | 0 |
| 1774888200 | 2452.08 | 18.73 | 0.77 | 2433.33 | 2453.2399 | 2426.53 | 0 |
| 1774632600 | 2433.35 | -25.76 | -1.05 | 2459.2199 | 2463.64 | 2425.21 | 0 |
| 1774546200 | 2459.11 | -34.87 | -1.40 | 2490.51 | 2490.51 | 2455.98 | 0 |
| 1774459800 | 2493.98 | 35.24 | 1.43 | 2459.39 | 2509.08 | 2459.39 | 0 |
| 1774373400 | 2458.7399 | -3.97 | -0.16 | 2463.02 | 2479.07 | 2435.93 | 0 |
| 1774287000 | 2462.71 | 22.69 | 0.93 | 2433.9 | 2509.29 | 2381.17 | 0 |
| 1774027800 | 2440.02 | -46.23 | -1.86 | 2489.4899 | 2517.07 | 2440.02 | 0 |
| 1773941400 | 2486.25 | -63.05 | -2.47 | 2543.08 | 2543.08 | 2471.88 | 0 |
| 1773855000 | 2549.3 | -12.07 | -0.47 | 2561.58 | 2589.39 | 2540.26 | 0 |
| 1773768600 | 2561.37 | 9.27 | 0.36 | 2550.71 | 2577.86 | 2542 | 0 |
| 1773682200 | 2552.1 | 12.84 | 0.51 | 2539.63 | 2562.43 | 2520.2199 | 0 |
| 1773423000 | 2539.26 | -16.31 | -0.64 | 2553.16 | 2573.85 | 2515.55 | 0 |
| 1773336600 | 2555.57 | -18.08 | -0.70 | 2573.11 | 2573.11 | 2536.45 | 0 |
| 1773250200 | 2573.65 | -13.18 | -0.51 | 2584.07 | 2585.63 | 2556.85 | 0 |
| 1773163800 | 2586.83 | 61.21 | 2.42 | 2533.01 | 2599.4 | 2533.01 | 0 |
| 1773077400 | 2525.62 | -18.13 | -0.71 | 2539.12 | 2539.12 | 2474.4 | 0 |
| 1772818200 | 2543.75 | -35.51 | -1.38 | 2582.55 | 2595.36 | 2516.79 | 0 |
| 1772731800 | 2579.26 | -29.08 | -1.11 | 2607.09 | 2628.21 | 2575.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
