Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.4 | 1.51271896964 | 2802.9 | 2848.21 | 2767.8 | 0 | 0 | IX |
| 4 | 145.11 | 5.37406626941 | 2700.19 | 2848.21 | 2663.08 | 0 | 0 | IX |
| 12 | 228.66 | 8.73868778281 | 2616.64 | 2848.21 | 2570.57 | 0 | 0 | IX |
| 26 | 176.25 | 6.60347314588 | 2669.05 | 2848.21 | 2381.17 | 0 | 0 | IX |
| 52 | 420.04 | 17.3193801902 | 2425.26 | 2848.21 | 2381.17 | 0 | 0 | IX |
| 156 | 938.55 | 49.2224990167 | 1906.75 | 2848.21 | 1755.26 | 0 | 0 | IX |
| 260 | 1098.7 | 62.9050727127 | 1746.6 | 2848.21 | 1463.33 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2845.3 | 43 | 1.53 | 2835.1 | 2847.09 | 2827.69 | 0 |
| 1783009800 | 2802.3 | 0 | 0.00 | 2802.3 | 2802.3 | 2802.3 | 0 |
| 1782923400 | 2802.3 | -2.72 | -0.10 | 2805.5 | 2805.95 | 2785.88 | 0 |
| 1782837000 | 2805.02 | 20.58 | 0.74 | 2785.08 | 2805.86 | 2785.08 | 0 |
| 1782750600 | 2784.44 | -2.67 | -0.10 | 2787.51 | 2793.11 | 2773.94 | 0 |
| 1782491400 | 2787.11 | -17.42 | -0.62 | 2802.9 | 2802.9 | 2767.8 | 0 |
| 1782405000 | 2804.53 | 12.81 | 0.46 | 2792.53 | 2810.67 | 2792.53 | 0 |
| 1782318600 | 2791.7199 | 3.69 | 0.13 | 2787.76 | 2797.03 | 2781.86 | 0 |
| 1782232200 | 2788.03 | -35.72 | -1.26 | 2815.81 | 2815.81 | 2783.2 | 0 |
| 1782145800 | 2823.75 | 2.51 | 0.09 | 2817 | 2826.42 | 2801.59 | 0 |
| 1781886600 | 2821.2399 | 0 | 0.00 | 2821.2399 | 2821.2399 | 2821.2399 | 0 |
| 1781800200 | 2821.2399 | 0 | 0.00 | 2821.2399 | 2821.2399 | 2821.2399 | 0 |
| 1781713800 | 2821.2399 | 20.48 | 0.73 | 2802.75 | 2821.2399 | 2800.87 | 0 |
| 1781627400 | 2800.76 | 9.83 | 0.35 | 2793.88 | 2814.38 | 2793.88 | 0 |
| 1781541000 | 2790.93 | 19.78 | 0.71 | 2780.23 | 2824.21 | 2780.23 | 0 |
| 1781281800 | 2771.15 | 72.77 | 2.70 | 2708.7199 | 2774.32 | 2708.7199 | 0 |
| 1781195400 | 2698.38 | 11.94 | 0.44 | 2685.85 | 2713.1 | 2684.46 | 0 |
| 1781109000 | 2686.44 | -12.06 | -0.45 | 2698.35 | 2706.27 | 2663.08 | 0 |
| 1781022600 | 2698.5 | 0 | 0.00 | 2698.5 | 2698.5 | 2698.5 | 0 |
| 1780936200 | 2698.5 | -4.09 | -0.15 | 2700.19 | 2707.63 | 2667.73 | 0 |
| 1780677000 | 2702.59 | -15.59 | -0.57 | 2718.02 | 2733.4699 | 2702.4899 | 0 |
| 1780590600 | 2718.18 | 13.16 | 0.49 | 2705.67 | 2718.18 | 2696.44 | 0 |
| 1780504200 | 2705.02 | -30.71 | -1.12 | 2735.25 | 2735.25 | 2705.02 | 0 |
| 1780417800 | 2735.73 | 29.67 | 1.10 | 2709.13 | 2748.67 | 2709.13 | 0 |
| 1780331400 | 2706.06 | -1 | -0.04 | 2705.92 | 2725.34 | 2686.21 | 0 |
| 1780072200 | 2707.06 | -3.91 | -0.14 | 2707.98 | 2728.91 | 2707.06 | 0 |
| 1779985800 | 2710.9699 | -13.83 | -0.51 | 2721.4699 | 2725.35 | 2698.77 | 0 |
| 1779899400 | 2724.8 | 9.13 | 0.34 | 2720.16 | 2749.6 | 2720.16 | 0 |
| 1779813000 | 2715.67 | -22.2 | -0.81 | 2736.88 | 2740.3 | 2715.67 | 0 |
| 1779726600 | 2737.87 | 47.35 | 1.76 | 2696.95 | 2743.93 | 2696.95 | 0 |
| 1779467400 | 2690.52 | 25.64 | 0.96 | 2672.11 | 2697.62 | 2672.11 | 0 |
| 1779381000 | 2664.88 | 0.28 | 0.01 | 2663.11 | 2679.14 | 2642.2399 | 0 |
| 1779294600 | 2664.6 | 46.24 | 1.77 | 2620.11 | 2672.64 | 2608.89 | 0 |
| 1779208200 | 2618.36 | -0.03 | -0.00 | 2621.83 | 2642.5 | 2614.2 | 0 |
| 1779121800 | 2618.39 | 0.5 | 0.02 | 2613.44 | 2632.11 | 2583.91 | 0 |
| 1778862600 | 2617.89 | -26.7 | -1.01 | 2644.58 | 2644.58 | 2607.12 | 0 |
| 1778776200 | 2644.59 | 25.93 | 0.99 | 2620.21 | 2646.69 | 2620.21 | 0 |
| 1778689800 | 2618.66 | 21.02 | 0.81 | 2598.57 | 2619.94 | 2593.35 | 0 |
| 1778603400 | 2597.64 | -44.94 | -1.70 | 2637.82 | 2637.82 | 2595.86 | 0 |
| 1778517000 | 2642.58 | -2.89 | -0.11 | 2645.4699 | 2647.85 | 2631.26 | 0 |
| 1778257800 | 2645.4699 | -18.86 | -0.71 | 2659.4 | 2659.4 | 2633.14 | 0 |
| 1778171400 | 2664.33 | -20.99 | -0.78 | 2685.77 | 2700.9699 | 2661.8 | 0 |
| 1778085000 | 2685.32 | 72.95 | 2.79 | 2619.41 | 2713.8 | 2619.41 | 0 |
| 1777998600 | 2612.37 | 35.01 | 1.36 | 2575.91 | 2612.37 | 2570.57 | 0 |
| 1777912200 | 2577.36 | -44.53 | -1.70 | 2623.44 | 2628.23 | 2571.98 | 0 |
| 1777566600 | 2621.89 | 14.7 | 0.56 | 2607.28 | 2622.51 | 2571.55 | 0 |
| 1777480200 | 2607.19 | -10.58 | -0.40 | 2612.96 | 2615.98 | 2597.61 | 0 |
| 1777393800 | 2617.77 | 0 | 0.00 | 2617.77 | 2617.77 | 2617.77 | 0 |
| 1777307400 | 2617.77 | -7.44 | -0.28 | 2624.77 | 2642.12 | 2613.33 | 0 |
| 1777048200 | 2625.21 | -7.24 | -0.28 | 2628.91 | 2638.63 | 2604.13 | 0 |
| 1776961800 | 2632.45 | -6.17 | -0.23 | 2638.5 | 2638.5 | 2611.9899 | 0 |
| 1776875400 | 2638.62 | -20.83 | -0.78 | 2663.86 | 2674.26 | 2633.48 | 0 |
| 1776789000 | 2659.45 | -18.91 | -0.71 | 2679.88 | 2695.3 | 2657.28 | 0 |
| 1776702600 | 2678.36 | -33.71 | -1.24 | 2707.9899 | 2707.9899 | 2668.16 | 0 |
| 1776443400 | 2712.07 | 59 | 2.22 | 2651.88 | 2716.19 | 2645.69 | 0 |
| 1776357000 | 2653.07 | -6.65 | -0.25 | 2660.3 | 2668.44 | 2651.96 | 0 |
| 1776270600 | 2659.7199 | -8.36 | -0.31 | 2668.19 | 2668.4699 | 2652.63 | 0 |
| 1776184200 | 2668.08 | 36.66 | 1.39 | 2632.82 | 2670.51 | 2632.82 | 0 |
| 1776097800 | 2631.42 | 16.3 | 0.62 | 2634.18 | 2634.18 | 2602.77 | 0 |
| 1775838600 | 2615.12 | 0 | 0.00 | 2615.12 | 2615.12 | 2615.12 | 0 |
| 1775752200 | 2615.12 | 109.93 | 4.39 | 2625.1 | 2625.1 | 2595.09 | 0 |
| 1775665800 | 2505.19 | 0 | 0.00 | 2505.19 | 2505.19 | 2505.19 | 0 |
| 1775579400 | 2505.19 | -14.54 | -0.58 | 2520.44 | 2555.82 | 2494.31 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
