Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 16.038 | 0 | 0.00 | 16.038 | 16.038 | 16.038 | 0 |
| 1783441800 | 16.038 | 0.15 | 0.94 | 15.92 | 16.038 | 15.92 | 392 |
| 1783355400 | 15.888 | -0.06 | -0.35 | 15.944 | 16.062 | 15.862 | 20058 |
| 1783096200 | 15.944 | 0.11 | 0.72 | 15.868 | 15.98 | 15.758 | 1757 |
| 1783009800 | 15.83 | -0.1 | -0.64 | 15.59 | 15.888 | 15.59 | 2914 |
| 1782923400 | 15.932 | -0.13 | -0.81 | 15.99 | 15.996 | 15.926 | 5895 |
| 1782837000 | 16.062 | 0.02 | 0.11 | 16.082 | 16.138 | 16.059999 | 164 |
| 1782750600 | 16.044 | 0.01 | 0.09 | 16.168 | 16.168 | 16.044 | 244 |
| 1782491400 | 16.03 | -0.08 | -0.48 | 16.106 | 16.12 | 16.018 | 1351 |
| 1782405000 | 16.108 | 0.01 | 0.07 | 16.09 | 16.161999 | 16.09 | 1221 |
| 1782318600 | 16.096 | -0.07 | -0.46 | 16.164 | 16.164 | 16.059999 | 2635 |
| 1782232200 | 16.17 | -0.08 | -0.49 | 16.142 | 16.17 | 16.072 | 2567 |
| 1782145800 | 16.25 | 0.05 | 0.32 | 16.202 | 16.25 | 16.117999 | 1977 |
| 1781886600 | 16.198 | 0.05 | 0.30 | 16.094 | 16.254 | 16.094 | 1849 |
| 1781800200 | 16.149999 | -0.1 | -0.63 | 16.28 | 16.28 | 16.07 | 3583 |
| 1781713800 | 16.251999 | -0.06 | -0.36 | 16.288 | 16.288 | 16.218 | 487 |
| 1781627400 | 16.309999 | -0.01 | -0.07 | 16.318 | 16.318 | 16.276 | 749 |
| 1781541000 | 16.322 | 0.08 | 0.49 | 16.411999 | 16.411999 | 16.3 | 5167 |
| 1781281800 | 16.242 | 0.06 | 0.38 | 16.18 | 16.326 | 16.18 | 4009 |
| 1781195400 | 16.18 | 0.11 | 0.68 | 16.132 | 16.19 | 16.132 | 257 |
| 1781109000 | 16.07 | -0.03 | -0.19 | 16.062 | 16.102 | 15.976 | 579 |
| 1781022600 | 16.1 | -0.04 | -0.25 | 16.136 | 16.204 | 16.1 | 1691 |
| 1780936200 | 16.14 | -0.07 | -0.42 | 16.181999 | 16.2 | 16.07 | 1806 |
| 1780677000 | 16.207999 | 0.06 | 0.38 | 16.17 | 16.218 | 16.116 | 1390 |
| 1780590600 | 16.146 | -0 | -0.02 | 16.148 | 16.186 | 16.1 | 3467 |
| 1780504200 | 16.149999 | -0.08 | -0.51 | 16.239999 | 16.239999 | 16.149999 | 451 |
| 1780417800 | 16.232 | 0.08 | 0.48 | 16.207999 | 16.236 | 16.149999 | 466 |
| 1780331400 | 16.154 | -0.08 | -0.49 | 16.196 | 16.224 | 16.1 | 1496 |
| 1780072200 | 16.234 | 0.05 | 0.32 | 16.218 | 16.25 | 16.206 | 571 |
| 1779985800 | 16.181999 | -0.09 | -0.58 | 16.236 | 16.236 | 16.102 | 309 |
| 1779899400 | 16.276 | -0.08 | -0.51 | 16.324 | 16.34 | 16.276 | 521 |
| 1779813000 | 16.36 | -0.03 | -0.17 | 16.405999 | 16.42 | 16.347999 | 1491 |
| 1779726600 | 16.388 | 0.12 | 0.73 | 16.312 | 16.456 | 16.312 | 2583 |
| 1779467400 | 16.27 | -0.04 | -0.27 | 16.28 | 16.303999 | 16.27 | 122 |
| 1779381000 | 16.314 | -0.02 | -0.11 | 16.234 | 16.315999 | 16.219999 | 4928 |
| 1779294600 | 16.332 | 0.24 | 1.50 | 16.094 | 16.332 | 16.094 | 333 |
| 1779208200 | 16.09 | 0.02 | 0.11 | 16.126 | 16.21 | 16.04 | 682 |
| 1779121800 | 16.072 | 0.19 | 1.22 | 15.882 | 16.079999 | 15.852 | 2202 |
| 1778862600 | 15.878 | -0.2 | -1.23 | 16.05 | 16.05 | 15.862 | 1772 |
| 1778776200 | 16.076 | 0 | 0.00 | 16.076 | 16.076 | 16.076 | 0 |
| 1778689800 | 16.076 | 0 | 0.00 | 16.076 | 16.076 | 16.076 | 0 |
| 1778603400 | 16.076 | 0 | 0.00 | 16.076 | 16.076 | 16.076 | 0 |
| 1778517000 | 16.076 | 0.14 | 0.89 | 15.914 | 16.076 | 15.914 | 3561 |
| 1778257800 | 15.934 | -0.04 | -0.28 | 15.904 | 15.974 | 15.866 | 2430 |
| 1778171400 | 15.978 | -0.2 | -1.22 | 16.132 | 16.132 | 15.978 | 2219 |
| 1778085000 | 16.175999 | 0.2 | 1.24 | 16.079999 | 16.216 | 16.078 | 1589 |
| 1777998600 | 15.978 | 0.1 | 0.62 | 15.944 | 16.024 | 15.938 | 1599 |
| 1777912200 | 15.88 | -0.18 | -1.15 | 16.088 | 16.088 | 15.88 | 2598 |
| 1777566600 | 16.064 | 0.27 | 1.70 | 15.788 | 16.064 | 15.774 | 392 |
| 1777480200 | 15.796 | -0.1 | -0.65 | 15.952 | 15.952 | 15.796 | 1579 |
| 1777393800 | 15.9 | 0.03 | 0.19 | 15.876 | 15.974 | 15.876 | 1041 |
| 1777307400 | 15.87 | -0.04 | -0.25 | 15.912 | 15.998 | 15.87 | 3721 |
| 1777048200 | 15.91 | -0.04 | -0.25 | 15.992 | 15.996 | 15.878 | 2561 |
| 1776961800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1776875400 | 15.95 | -0.01 | -0.04 | 15.99 | 16.047999 | 15.95 | 2397 |
| 1776789000 | 15.956 | 0.01 | 0.04 | 16.004 | 16.027999 | 15.956 | 6683 |
| 1776702600 | 15.95 | -0.01 | -0.06 | 15.974 | 15.974 | 15.924 | 3089 |
| 1776443400 | 15.96 | 0 | 0.01 | 15.968 | 15.998 | 15.884 | 2945 |
| 1776357000 | 15.958 | 0.01 | 0.05 | 15.922 | 16 | 15.918 | 1712 |
| 1776270600 | 15.95 | -0.09 | -0.56 | 16.088 | 16.088 | 15.95 | 3060 |
| 1776184200 | 16.04 | 0.06 | 0.36 | 16.044 | 16.076 | 16 | 3410 |
| 1776097800 | 15.982 | -0.1 | -0.62 | 16.004 | 16.014 | 15.93 | 2302 |
| 1775838600 | 16.082 | 0.11 | 0.66 | 15.994 | 16.088 | 15.994 | 814 |
| 1775752200 | 15.976 | 0.03 | 0.16 | 16.01 | 16.01 | 15.936 | 533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
