Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 17.2828 | 0 | 0.00 | 17.2828 | 17.2828 | 17.2828 | 0 |
| 1782923400 | 17.2828 | -0.21 | -1.22 | 17.2703 | 17.3394 | 17.1748 | 54231 |
| 1782837000 | 17.4958 | 0.42 | 2.43 | 17.3383 | 17.4958 | 17.3024 | 43275 |
| 1782750600 | 17.08 | -0.22 | -1.27 | 17.2385 | 17.2822 | 16.9284 | 57777 |
| 1782491400 | 17.2997 | -0.21 | -1.18 | 17.1701 | 17.2997 | 16.9655 | 103055 |
| 1782405000 | 17.5059 | 0.15 | 0.88 | 17.6886 | 17.7913 | 17.3026 | 80748 |
| 1782318600 | 17.3533 | -0.02 | -0.11 | 17.4503 | 17.4723 | 17.3012 | 226766 |
| 1782232200 | 17.3727 | -0.85 | -4.65 | 17.3304 | 17.5185 | 17.2543 | 117279 |
| 1782145800 | 18.2204 | 0.2 | 1.13 | 18.0886 | 18.3226 | 18.0587 | 33686 |
| 1781886600 | 18.0171 | 0 | 0.00 | 18.0171 | 18.0171 | 18.0171 | 0 |
| 1781800200 | 18.0171 | 0.35 | 1.98 | 17.8454 | 18.0473 | 17.8016 | 30739 |
| 1781713800 | 17.6675 | 0.23 | 1.32 | 17.6249 | 17.6675 | 17.5423 | 49851 |
| 1781627400 | 17.4369 | -0.18 | -0.99 | 17.5097 | 17.6086 | 17.4369 | 54261 |
| 1781541000 | 17.6121 | 0.51 | 2.99 | 17.4427 | 17.6121 | 17.3928 | 53287 |
| 1781281800 | 17.1007 | 0.46 | 2.79 | 16.8902 | 17.1007 | 16.8358 | 450843 |
| 1781195400 | 16.636299 | 0.16 | 0.98 | 16.4887 | 16.6906 | 16.4262 | 65262 |
| 1781109000 | 16.4753 | -0.04 | -0.25 | 16.5732 | 16.719999 | 16.297 | 96637 |
| 1781022600 | 16.5161 | -0.15 | -0.90 | 16.9737 | 16.9974 | 16.5017 | 55907 |
| 1780936200 | 16.666 | 0 | 0.00 | 16.5 | 16.7373 | 16.4408 | 51002 |
| 1780677000 | 16.6656 | -0.61 | -3.55 | 16.8932 | 16.9782 | 16.6656 | 44757 |
| 1780590600 | 17.2787 | -0.27 | -1.56 | 17.3469 | 17.3469 | 17.1061 | 93310 |
| 1780504200 | 17.5522 | -0.2 | -1.12 | 17.653 | 17.7 | 17.4944 | 53992 |
| 1780417800 | 17.7502 | 0.21 | 1.20 | 17.5568 | 17.7502 | 17.5462 | 35350 |
| 1780331400 | 17.5392 | 0.37 | 2.17 | 17.5292 | 17.5392 | 17.3538 | 56830 |
| 1780072200 | 17.1669 | 0.03 | 0.17 | 17.2477 | 17.275 | 17.1467 | 57249 |
| 1779985800 | 17.1371 | 0.04 | 0.26 | 16.9244 | 17.141 | 16.8671 | 44760 |
| 1779899400 | 17.093 | 0.03 | 0.18 | 17.0834 | 17.298 | 17.0347 | 140280 |
| 1779813000 | 17.063 | 0.15 | 0.87 | 16.9313 | 17.0789 | 16.8726 | 46963 |
| 1779726600 | 16.9159 | 0.31 | 1.85 | 17.0382 | 17.0382 | 16.7821 | 11651 |
| 1779467400 | 16.608899 | 0.19 | 1.13 | 16.6854 | 16.6854 | 16.4921 | 58042 |
| 1779381000 | 16.422699 | 0.06 | 0.34 | 16.401399 | 16.4741 | 16.3518 | 106392 |
| 1779294600 | 16.3674 | 0.28 | 1.77 | 16.1809 | 16.3674 | 16.0908 | 70253 |
| 1779208200 | 16.0826 | -0.13 | -0.79 | 16.1428 | 16.180499 | 15.9283 | 62932 |
| 1779121800 | 16.21 | -0.17 | -1.03 | 16.2892 | 16.459399 | 16.2042 | 192648 |
| 1778862600 | 16.378499 | -0.45 | -2.65 | 16.4537 | 16.4707 | 16.2351 | 28930 |
| 1778776200 | 16.8236 | 0.11 | 0.66 | 16.7199 | 16.8236 | 16.688199 | 4327 |
| 1778689800 | 16.7138 | 0.5 | 3.11 | 16.5969 | 16.7138 | 16.4971 | 67744 |
| 1778603400 | 16.2089 | -0.64 | -3.82 | 16.4875 | 16.5061 | 16.197099 | 47082 |
| 1778517000 | 16.8533 | 0.08 | 0.49 | 16.7473 | 16.8533 | 16.694199 | 26745 |
| 1778257800 | 16.771 | 0.1 | 0.58 | 16.6402 | 16.7889 | 16.599799 | 68721 |
| 1778171400 | 16.6741 | 0 | 0.03 | 16.8167 | 16.8469 | 16.6474 | 771852 |
| 1778085000 | 16.669899 | 0.34 | 2.11 | 16.5093 | 16.7259 | 16.4683 | 37136 |
| 1777998600 | 16.3257 | 0.31 | 1.91 | 16.04 | 16.3257 | 16.021899 | 43359 |
| 1777912200 | 16.0198 | 0.21 | 1.36 | 16.1162 | 16.1321 | 15.9949 | 86777 |
| 1777566600 | 15.8053 | 0.08 | 0.49 | 15.6345 | 15.8053 | 15.6345 | 77419 |
| 1777480200 | 15.7276 | -0.12 | -0.74 | 15.8296 | 15.8391 | 15.7145 | 23002 |
| 1777393800 | 15.8454 | 0 | 0.00 | 15.8454 | 15.8454 | 15.8454 | 0 |
| 1777307400 | 15.8454 | -0.01 | -0.06 | 15.9079 | 15.9206 | 15.832 | 77657 |
| 1777048200 | 15.855 | 0.12 | 0.77 | 15.7522 | 15.855 | 15.7068 | 55800 |
| 1776961800 | 15.7338 | 0 | 0.01 | 15.6482 | 15.7338 | 15.5625 | 96697 |
| 1776875400 | 15.733 | 0.13 | 0.82 | 15.6589 | 15.7375 | 15.6056 | 14756 |
| 1776789000 | 15.6046 | -0.02 | -0.16 | 15.7208 | 15.7642 | 15.6046 | 58362 |
| 1776702600 | 15.6289 | -0.19 | -1.20 | 15.586 | 15.6475 | 15.5383 | 20331 |
| 1776443400 | 15.818 | 0.32 | 2.04 | 15.4361 | 15.8373 | 15.4279 | 28133 |
| 1776357000 | 15.5019 | 0.12 | 0.79 | 15.5143 | 15.5182 | 15.43 | 18965 |
| 1776270600 | 15.3797 | 0.04 | 0.29 | 15.3561 | 15.4132 | 15.3187 | 184273 |
| 1776184200 | 15.3359 | 0.31 | 2.04 | 15.2074 | 15.3359 | 15.2049 | 22671 |
| 1776097800 | 15.0296 | 0.06 | 0.37 | 14.9444 | 15.0421 | 14.9306 | 48146 |
| 1775838600 | 14.974 | 0 | 0.00 | 14.974 | 14.974 | 14.974 | 0 |
| 1775752200 | 14.974 | -0.04 | -0.29 | 14.9453 | 14.974 | 14.8368 | 73310 |
| 1775665800 | 15.0168 | 0.79 | 5.56 | 15.0042 | 15.1189 | 14.9464 | 77177 |
| 1775579400 | 14.2257 | -0.02 | -0.14 | 14.34 | 14.4596 | 14.1999 | 43572 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
